Cap Mercato $3.44T
-0.95%
Volume 24o $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Shib Original Vision (SOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000011887350795994 | $0.0000000011887350795994 | $0.0000000013605767424207 | $0.0000000013605767424207 | $35 | $126,196 |
| Nov-14 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013605767424207 | - | $144,439 |
| Nov-13 2025 | $0.0000000013605767424207 | $0.0000000013605767424207 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $144,439 |
| Nov-12 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-11 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-10 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-09 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000013678176449637 | - | $145,208 |
| Nov-08 2025 | $0.0000000013678176449637 | $0.0000000013678176449637 | $0.0000000014091471059061 | $0.0000000013687700685055 | - | $145,208 |
| Nov-07 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-06 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000013687700685055 | - | $145,309 |
| Nov-05 2025 | $0.0000000013687700685055 | $0.0000000013687700685055 | $0.0000000014404986641742 | $0.0000000014404986641742 | $13 | $145,309 |
| Nov-04 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000014404986641742 | - | $152,923 |
| Nov-03 2025 | $0.0000000014404986641742 | $0.0000000014404986641742 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $152,923 |
| Nov-02 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |
| Nov-01 2025 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | $0.0000000015341322332432 | - | $162,863 |