Cap Mercato $4.10T -0.02%
Volume 24o $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Monete 32.836 +19
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Shib Original Vision SOV

Prezzo storico di Shib Original Vision (SOV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.0000000030870975852184 $0.0000000030762657202424 $0.0000000032170479392645 $0.0000000032170479392645 - $327,726
Aug-19 2025 $0.0000000032170479392645 $0.0000000032170479392645 $0.0000000032170479392645 $0.0000000032170479392645 - $341,522
Aug-18 2025 $0.0000000032170479392645 $0.0000000031748551846469 $0.0000000033607361161373 $0.0000000033607361161373 - $341,522
Aug-17 2025 $0.0000000033607361161373 $0.000000003270842472621899 $0.0000000033607361161373 $0.000000003270842472621899 - $356,776
Aug-16 2025 $0.000000003270842472621899 $0.0000000032692646219735 $0.000000003270842472621899 $0.0000000032692646219735 - $347,233
Aug-15 2025 $0.0000000032692646219735 $0.0000000032148694894909 $0.0000000034351050450225 $0.0000000032148694894909 - $347,065
Aug-14 2025 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 - $341,291
Aug-13 2025 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 - $341,291
Aug-12 2025 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 $0.0000000032148694894909 - $341,291
Aug-11 2025 $0.0000000032148694894909 $0.0000000031016635628691 $0.0000000032148694894909 $0.0000000031016635628691 - $341,291
Aug-10 2025 $0.0000000031016635628691 $0.0000000029485381033604 $0.0000000031195005942334 $0.0000000029485381033604 - $329,273
Aug-09 2025 $0.0000000029485381033604 $0.0000000029485381033604 $0.0000000029485381033604 $0.0000000029485381033604 - $313,017
Aug-08 2025 $0.0000000029485381033604 $0.0000000027974128300828 $0.0000000029485381033604 $0.0000000027974128300828 - $313,017
Aug-07 2025 $0.0000000027974128300828 $0.0000000027263508363624 $0.0000000027974128300828 $0.0000000027263508363624 - $296,973
Aug-06 2025 $0.0000000027263508363624 $0.0000000027263508363624 $0.0000000027263508363624 $0.0000000027263508363624 - $289,429

Analisi storica e di mercato del prezzo di Shib Original Vision (SOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 876 giorni, dal giorno 29-03-2023.