Cap Mercato $3.47T
-1.77%
Volume 24o $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monete
34.051
+6
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Shib Original Vision (SOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000015163652388581 | $0.0000000015163652388581 | $0.000000001655260749129499 | $0.0000000016111307251637 | - | $160,977 |
| Jan-13 2026 | $0.0000000016111307251637 | $0.0000000015547146318988 | $0.0000000016111307251637 | $0.0000000015547146318988 | - | $171,038 |
| Jan-12 2026 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | - | $165,049 |
| Jan-11 2026 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | - | $165,049 |
| Jan-10 2026 | $0.0000000015547146318988 | $0.0000000013387873311803 | $0.0000000015547146318988 | $0.0000000013387873311803 | - | $165,049 |
| Jan-09 2026 | $0.0000000013387873311803 | $0.0000000010931269602599 | $0.0000000013387873311803 | $0.0000000010931269602599 | - | $142,126 |
| Jan-08 2026 | $0.0000000010931269602599 | $0.0000000010649728147588 | $0.0000000010931269602599 | $0.0000000010649728147588 | - | $116,046 |
| Jan-07 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-06 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-05 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-04 2026 | $0.0000000010649728147588 | $863,031,748,837,450 | $0.0000000010649728147588 | $863,031,748,837,450 | - | $113,058 |
| Jan-03 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-02 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-01 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $970,237,494,357,380 | $950,931,286,397,660 | - | $91,619 |
| Dec-31 2025 | $950,931,286,397,660 | $950,931,286,397,660 | $0.0000000010851957358503 | $0.0000000010851957358503 | - | $100,951 |