Prezzo storico di SherlockDoge (LOCK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-28 2022	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	-	-
Apr-27 2022	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	-	-
Apr-26 2022	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	-	-
Apr-25 2022	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	-	-
Apr-24 2022	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	-	-
Apr-23 2022	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	-	-
Apr-22 2022	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	$2,079,171,260,000	-	-
Apr-21 2022	$2,079,171,260,000	$2,044,751,540,000	$2,085,879,889,999	$2,052,038,229,999	-	-
Apr-20 2022	$2,052,038,229,999	$2,052,038,229,999	$2,052,038,229,999	$2,052,038,229,999	-	-
Apr-19 2022	$2,052,038,229,999	$2,052,038,229,999	$2,052,038,229,999	$2,052,038,229,999	-	-
Apr-18 2022	$2,052,038,229,999	$1,954,097,360,000	$2,060,493,520,000	$2,000,676,320,000	$70	-
Apr-17 2022	$2,000,676,320,000	$1,998,065,690,000	$2,081,555,030,000	$2,073,685,149,999	$1,813	-
Apr-16 2022	$2,073,685,149,999	$2,010,657,540,000	$2,141,998,539,999	$2,016,219,330,000	$4,527	-
Apr-15 2022	$2,016,219,330,000	$2,010,688,110,000	$2,500,677,330,000	$2,439,686,070,000	$2,851	-
Apr-14 2022	$2,439,686,070,000	$2,430,254,620,000	$2,540,901,470,000	$2,518,225,260,000	$412	-

Analisi storica e di mercato del prezzo di SherlockDoge (LOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 03-05-2025.