Cap Mercato $4.08T
-2.82%
Volume 24o $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shen (SHEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0721 | $1.0705 | $1.1197 | $1.1196 | - | - |
| Aug-17 2025 | $1.1197 | $1.0572 | $1.1470 | $1.0572 | - | - |
| Aug-16 2025 | $1.0575 | $1.0575 | $1.1106 | $1.0905 | - | - |
| Aug-15 2025 | $1.0905 | $1.0485 | $1.0961 | $1.0548 | $7,189 | - |
| Aug-14 2025 | $1.0546 | $1.0510 | $1.1780 | $1.0510 | - | - |
| Aug-13 2025 | $1.0314 | $0.916856 | $1.0314 | $0.916856 | $12,297 | - |
| Aug-12 2025 | $0.88162 | $0.88162 | $0.911681 | $0.911681 | - | - |
| Aug-11 2025 | $0.911681 | $0.911681 | $0.9195 | $0.9195 | - | - |
| Aug-10 2025 | $0.9195 | $0.909064 | $0.950405 | $0.909064 | - | - |
| Aug-09 2025 | $0.909064 | $0.888065 | $0.909064 | $0.8891 | - | - |
| Aug-08 2025 | $0.88764 | $0.881623 | $0.896471 | $0.881623 | - | - |
| Aug-07 2025 | $0.857534 | $0.801746 | $0.857534 | $0.808504 | - | - |
| Aug-06 2025 | $0.808504 | $0.808504 | $0.80962 | $0.809113 | - | - |
| Aug-05 2025 | $0.802807 | $0.800025 | $0.842032 | $0.842032 | - | - |
| Aug-04 2025 | $0.842032 | $0.813133 | $0.842375 | $0.813133 | - | - |