Cap Mercato $2.33T
-0.32%
Volume 24o $169.63B
-25.75%
BTC % 53.25%
-1.23%
ETH % 13.13%
3.04%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Shen (SHEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.234329 | $0.234307 | $0.234499 | $0.234319 | - | - |
| Sep-18 2024 | $0.234321 | $0.234277 | $0.234384 | $0.234329 | - | - |
| Sep-17 2024 | $0.234322 | $0.23424 | $0.234416 | $0.234278 | - | - |
| Sep-16 2024 | $0.23433 | $0.234238 | $0.234343 | $0.234289 | - | - |
| Sep-15 2024 | $0.234294 | $0.234294 | $0.234384 | $0.234346 | - | - |
| Sep-14 2024 | $0.234346 | $0.234337 | $0.234534 | $0.234534 | - | - |
| Sep-13 2024 | $0.234418 | $0.234299 | $0.234418 | $0.234304 | - | - |
| Sep-12 2024 | $0.234278 | $0.234247 | $0.277619 | $0.277619 | - | - |
| Sep-11 2024 | $0.277593 | $0.277558 | $0.277596 | $0.277574 | - | - |
| Sep-10 2024 | $0.277572 | $0.277555 | $0.277682 | $0.277612 | - | - |
| Sep-09 2024 | $0.277589 | $0.27755 | $0.277653 | $0.277578 | - | - |
| Sep-08 2024 | $0.277577 | $0.277543 | $0.277587 | $0.277552 | - | - |
| Sep-07 2024 | $0.277565 | $0.277539 | $0.277577 | $0.277539 | - | - |
| Sep-06 2024 | $0.27753 | $0.277455 | $0.277564 | $0.277564 | - | - |
| Sep-05 2024 | $0.277536 | $0.277534 | $0.320842 | $0.320842 | - | - |