Cap Mercato $2.39T
-0.39%
Volume 24o $129.36B
-14.88%
BTC % 52.66%
-0.2%
ETH % 13.18%
0.22%
Monete
28.883
+21
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SHEBOSHIS (SHEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000002211 | $0.0000002198 | $0.0000002226 | $0.0000002198 | $680 | - |
| Sep-24 2024 | $0.0000002198 | $0.000000207 | $0.0000002279 | $0.0000002073 | $1,636 | - |
| Sep-23 2024 | $0.0000002073 | $0.000000197 | $0.0000002109 | $0.000000197 | $1,915 | - |
| Sep-22 2024 | $0.000000197 | $0.000000197 | $0.0000002282 | $0.0000002282 | $1,356 | - |
| Sep-21 2024 | $0.0000002282 | $0.0000002267 | $0.0000002282 | $0.0000002267 | $571 | - |
| Sep-20 2024 | $0.0000002267 | $0.0000002267 | $0.0000002267 | $0.0000002267 | - | - |
| Sep-19 2024 | $0.0000002267 | $0.0000002091 | $0.0000002267 | $0.0000002091 | $719 | - |
| Sep-18 2024 | $0.0000002018 | $0.0000002018 | $0.0000002083 | $0.0000002056 | $652 | - |
| Sep-17 2024 | $0.0000002039 | $0.000000186 | $0.0000002039 | $0.000000186 | $800 | - |
| Sep-16 2024 | $0.000000186 | $0.0000001768 | $0.000000189 | $0.0000001889 | $970 | - |
| Sep-15 2024 | $0.0000001889 | $0.0000001874 | $0.0000001915 | $0.0000001874 | $1,122 | - |
| Sep-14 2024 | $0.0000001874 | $0.0000001874 | $0.0000002005 | $0.0000001949 | $1,233 | - |
| Sep-13 2024 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Sep-12 2024 | $0.0000001949 | $0.0000001949 | $0.0000001972 | $0.0000001972 | $262 | - |
| Sep-11 2024 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |