Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sharp SHARP

Prezzo storico di Sharp (SHARP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00803939 $0.00803939 $0.010053 $0.00877956 $334,212 $21,603,774
Oct-24 2025 $0.0087248 $0.00806389 $0.00873556 $0.00806389 $340,578 $23,445,645
Oct-23 2025 $0.00819975 $0.0079501 $0.00837968 $0.0079501 $334,398 $22,034,704
Oct-22 2025 $0.00796722 $0.00726252 $0.00879147 $0.00878721 $333,269 $21,409,834
Oct-21 2025 $0.00878248 $0.00841072 $0.00922747 $0.00899355 $341,760 $23,600,633
Oct-20 2025 $0.0090396 $0.008672 $0.010696 $0.00881386 $347,495 $24,291,570
Oct-19 2025 $0.00885082 $0.00855229 $0.00908185 $0.00890327 $341,008 $23,784,277
Oct-18 2025 $0.0089114 $0.00889251 $0.010919 $0.00908604 $349,358 $23,947,087
Oct-17 2025 $0.00903859 $0.00866133 $0.00917526 $0.00905736 $351,738 $24,288,865
Oct-16 2025 $0.00865553 $0.00830829 $0.00867385 $0.00848682 $335,310 $23,259,492
Oct-15 2025 $0.0086181 $0.00837519 $0.00865535 $0.00865535 $336,874 $23,158,905
Oct-14 2025 $0.0086527 $0.00850893 $0.00873729 $0.00869218 $334,398 $23,251,891
Oct-13 2025 $0.00870243 $0.00857933 $0.00874588 $0.00857933 $347,346 $23,385,537
Oct-12 2025 $0.00834801 $0.00750438 $0.00836393 $0.00763054 $341,910 $22,433,103
Oct-11 2025 $0.00768156 $0.00768069 $0.00833937 $0.00830404 $337,577 $20,642,195

Analisi storica e di mercato del prezzo di Sharp (SHARP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 417 giorni, dal giorno 04-09-2024.