Cap Mercato $4.49T 0.59%
Volume 24o $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Sharky SHARK

Prezzo storico di Sharky (SHARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00337616 $0.00337616 $0.00344307 $0.00344307 - -
Oct-03 2025 $0.003391 $0.00334199 $0.00378986 $0.00378986 - -
Oct-02 2025 $0.00371473 $0.0036416 $0.00380981 $0.00365589 $957 -
Oct-01 2025 $0.00364222 $0.00352383 $0.00364917 $0.00353486 - -
Sep-30 2025 $0.00343613 $0.00343053 $0.00361727 $0.00361727 - -
Sep-29 2025 $0.00356365 $0.00346475 $0.00356365 $0.00353324 - -
Sep-28 2025 $0.00346093 $0.0032701 $0.00346093 $0.00339922 $191 -
Sep-27 2025 $0.00333898 $0.00332757 $0.0034245 $0.0034245 $98 -
Sep-26 2025 $0.00333949 $0.00332222 $0.00362122 $0.00360217 $1,660 -
Sep-25 2025 $0.00354316 $0.00318232 $0.00403775 $0.00403775 $3,945 -
Sep-24 2025 $0.0040416 $0.0040416 $0.00433118 $0.00433118 $492 -
Sep-23 2025 $0.004241 $0.00422391 $0.00434461 $0.00434364 - -
Sep-22 2025 $0.00431774 $0.00431774 $0.0049012 $0.0049012 - -
Sep-21 2025 $0.00481127 $0.00481085 $0.00486947 $0.00486947 - -
Sep-20 2025 $0.00480905 $0.00477884 $0.00483925 $0.00483251 - -

Analisi storica e di mercato del prezzo di Sharky (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 537 giorni, dal giorno 17-04-2024.