Cap Mercato $4.16T 1.41%
Volume 24o $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Sharky SHARK

Prezzo storico di Sharky (SHARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00267906 $0.00267906 $0.00279441 $0.00275435 $280 -
Oct-25 2025 $0.0026841 $0.00263937 $0.00280158 $0.00279543 - -
Oct-24 2025 $0.00274783 $0.00272294 $0.00279504 $0.00273734 - -
Oct-23 2025 $0.00262571 $0.00260712 $0.00270155 $0.00260712 $200 -
Oct-22 2025 $0.00254166 $0.00253774 $0.00260875 $0.00260722 - -
Oct-21 2025 $0.0025527 $0.00250513 $0.00261614 $0.00252667 $647 -
Oct-20 2025 $0.00245229 $0.00245225 $0.00255506 $0.00251438 - -
Oct-19 2025 $0.00248715 $0.00244197 $0.00249772 $0.00245971 $142 -
Oct-18 2025 $0.00239848 $0.00202524 $0.00240496 $0.00202524 - -
Oct-17 2025 $0.00201936 $0.00201936 $0.00273432 $0.00273431 $1,054 -
Oct-16 2025 $0.00264288 $0.00264288 $0.00279299 $0.00277672 - -
Oct-15 2025 $0.00271128 $0.00271128 $0.00281153 $0.00277675 $285 -
Oct-14 2025 $0.00272791 $0.00265875 $0.00301505 $0.00301505 - -
Oct-13 2025 $0.00294342 $0.00273469 $0.00295036 $0.00284986 $663 -
Oct-12 2025 $0.00282644 $0.00265674 $0.00282644 $0.00267814 $248 -

Analisi storica e di mercato del prezzo di Sharky (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 16-04-2024.