Cap Mercato $2.24T 0.66%
Volume 24o $83.95B -8.18%
BTC % 52.41% -0.45%
ETH % 14.25% 1.26%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sharky SHARK

Prezzo storico di Sharky (SHARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.046821 $0.045741 $0.04703 $0.045774 $43,339 -
Aug-16 2024 $0.045721 $0.045547 $0.046328 $0.046032 $51,542 -
Aug-15 2024 $0.04631 $0.04603 $0.046582 $0.046315 $64,448 -
Aug-14 2024 $0.046307 $0.046218 $0.046856 $0.046625 $63,173 -
Aug-13 2024 $0.046618 $0.044818 $0.046685 $0.045729 $95,777 -
Aug-12 2024 $0.045818 $0.045598 $0.047273 $0.045659 $91,959 -
Aug-11 2024 $0.045428 $0.045428 $0.046603 $0.046501 $79,421 -
Aug-10 2024 $0.046379 $0.04578 $0.047456 $0.047448 $100,709 -
Aug-09 2024 $0.047315 $0.047094 $0.048848 $0.048848 $79,058 -
Aug-08 2024 $0.047817 $0.044755 $0.049558 $0.045065 $298,710 -
Aug-07 2024 $0.045821 $0.039534 $0.049841 $0.039535 $343,377 -
Aug-06 2024 $0.039487 $0.038376 $0.041969 $0.04041 $116,208 -
Aug-05 2024 $0.040377 $0.034766 $0.044409 $0.044409 $267,227 -
Aug-04 2024 $0.044556 $0.04154 $0.046644 $0.042661 $224,227 -
Aug-03 2024 $0.041829 $0.039837 $0.046475 $0.044434 $309,655 -

Analisi storica e di mercato del prezzo di Sharky (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 16-04-2024.