Cap Mercato $2.41T -0.21%
Volume 24o $116.43B -49.5%
BTC % 52.54% 0.28%
ETH % 13.79% 0.43%
Monete 28.578 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sharky SHARK

Prezzo storico di Sharky (SHARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.043517 $0.042902 $0.043769 $0.043334 $57,071 -
Aug-23 2024 $0.042591 $0.04205 $0.043522 $0.042911 $56,870 -
Aug-22 2024 $0.043147 $0.042663 $0.043518 $0.043512 $48,922 -
Aug-21 2024 $0.043536 $0.041528 $0.043987 $0.043987 $50,736 -
Aug-20 2024 $0.043935 $0.043935 $0.046802 $0.046726 $51,713 -
Aug-19 2024 $0.046673 $0.046635 $0.048126 $0.047949 $40,515 -
Aug-18 2024 $0.047849 $0.046774 $0.048268 $0.04705 $42,695 -
Aug-17 2024 $0.046821 $0.045741 $0.04703 $0.045774 $43,339 -
Aug-16 2024 $0.045721 $0.045547 $0.046328 $0.046032 $51,542 -
Aug-15 2024 $0.04631 $0.04603 $0.046582 $0.046315 $64,448 -
Aug-14 2024 $0.046307 $0.046218 $0.046856 $0.046625 $63,173 -
Aug-13 2024 $0.046618 $0.044818 $0.046685 $0.045729 $95,777 -
Aug-12 2024 $0.045818 $0.045598 $0.047273 $0.045659 $91,959 -
Aug-11 2024 $0.045428 $0.045428 $0.046603 $0.046501 $79,421 -
Aug-10 2024 $0.046379 $0.04578 $0.047456 $0.047448 $100,709 -

Analisi storica e di mercato del prezzo di Sharky (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 16-04-2024.