Cap Mercato $2.46T -0.7%
Volume 24o $169.49B 14.93%
BTC % 51.6% 1.14%
ETH % 15.44% -0.58%
Monete 28.344 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sharky SHARK

Prezzo storico di Sharky (SHARK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.039107 $0.037643 $0.044981 $0.044674 $167,001 -
Jul-31 2024 $0.044593 $0.043193 $0.047294 $0.045197 $197,824 -
Jul-30 2024 $0.045408 $0.038092 $0.050155 $0.038092 $477,171 -
Jul-29 2024 $0.037672 $0.034769 $0.038034 $0.034769 $111,884 -
Jul-28 2024 $0.03486 $0.034458 $0.039256 $0.037991 $172,952 -
Jul-27 2024 $0.039499 $0.035579 $0.040168 $0.036817 $204,309 -
Jul-26 2024 $0.036848 $0.032726 $0.036978 $0.032726 $95,106 -
Jul-25 2024 $0.032801 $0.032424 $0.034309 $0.032798 $75,924 -
Jul-24 2024 $0.032837 $0.030663 $0.033301 $0.030705 $58,738 -
Jul-23 2024 $0.030813 $0.030483 $0.031724 $0.031001 $67,350 -
Jul-22 2024 $0.031088 $0.030717 $0.031576 $0.031005 $62,538 -
Jul-21 2024 $0.032094 $0.032094 $0.036035 $0.03232 $102,083 -
Jul-20 2024 $0.03262 $0.029057 $0.033176 $0.029086 $68,369 -
Jul-19 2024 $0.029303 $0.028405 $0.029848 $0.028467 $69,803 -
Jul-18 2024 $0.028437 $0.028437 $0.031801 $0.031378 $58,194 -

Analisi storica e di mercato del prezzo di Sharky (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 16-04-2024.