Cap Mercato $2.35T -5.66%
Volume 24o $191.80B 8.4%
BTC % 51.81% 0.63%
ETH % 15.21% -1.51%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SharedStake SGT

Prezzo storico di SharedStake (SGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-14 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-13 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-12 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-11 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-10 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-09 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-08 2024 $0.040047 $0.040047 $0.040047 $0.040047 - $6,008
Jul-07 2024 $0.040047 $0.040047 $0.041318 $0.041318 $227 $6,008
Jul-06 2024 $0.041216 $0.041216 $0.04593 $0.04593 $8 $6,183
Jul-05 2024 $0.04593 $0.04593 $0.04593 $0.04593 - $6,890
Jul-04 2024 $0.04593 $0.04593 $0.04593 $0.04593 - $6,890
Jul-03 2024 $0.04593 $0.04593 $0.04593 $0.04593 - $6,890
Jul-02 2024 $0.04593 $0.045112 $0.04593 $0.045112 $205 $6,890
Jul-01 2024 $0.045112 $0.045112 $0.045112 $0.045112 - $6,768

Analisi storica e di mercato del prezzo di SharedStake (SGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1096 giorni, dal giorno 03-08-2021.