Cap Mercato $4.17T
3.3%
Volume 24o $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShareAt (XAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-28 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-27 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-26 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-25 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-24 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-23 2022 | $0.03812 | $0.038117 | $0.038129 | $0.038127 | - | - |
| Feb-22 2022 | $0.038126 | $0.038113 | $0.038132 | $0.038117 | - | - |
| Feb-21 2022 | $0.038119 | $0.037411 | $0.038133 | $0.037415 | $6 | - |
| Feb-20 2022 | $0.037415 | $0.037411 | $0.037429 | $0.037421 | - | - |
| Feb-19 2022 | $0.037421 | $0.037415 | $0.037428 | $0.03742 | - | - |
| Feb-18 2022 | $0.03742 | $0.037415 | $0.037426 | $0.037418 | - | - |
| Feb-17 2022 | $0.037419 | $0.037412 | $0.037422 | $0.037415 | - | - |
| Feb-16 2022 | $0.037414 | $0.037412 | $0.037426 | $0.037422 | - | - |
| Feb-15 2022 | $0.037421 | $0.037413 | $0.037427 | $0.037419 | - | - |