Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shadowswap Finance SHDW

Prezzo storico di Shadowswap Finance (SHDW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00276157 $0.00249778 $0.00276157 $0.00249778 $539 -
Oct-03 2025 $0.00249778 $0.00239759 $0.00258503 $0.00258503 - -
Oct-02 2025 $0.00258503 $0.00253055 $0.00315957 $0.00315957 $366 -
Oct-01 2025 $0.00313803 $0.00277272 $0.00318422 $0.00281764 $506 -
Sep-30 2025 $0.00277052 $0.0023801 $0.00322594 $0.00281223 $1,007 -
Sep-29 2025 $0.00242773 $0.00153753 $0.00242773 $0.00153753 $640 -
Sep-28 2025 $0.00148224 $0.00148224 $0.00157396 $0.00157396 - -
Sep-27 2025 $0.00158073 $0.00149505 $0.00158073 $0.00155393 $68 -
Sep-26 2025 $0.00155393 $0.0015002 $0.00156767 $0.00153843 $81 -
Sep-25 2025 $0.00154318 $0.0014365 $0.00155171 $0.00145975 - -
Sep-24 2025 $0.00146384 $0.00134267 $0.00147051 $0.00134323 $1,013 -
Sep-23 2025 $0.00133551 $0.00129956 $0.00144083 $0.00132195 - -
Sep-22 2025 $0.00132195 $0.00131698 $0.00151337 $0.00151337 - -
Sep-21 2025 $0.00151337 $0.00149271 $0.001519 $0.001519 - -
Sep-20 2025 $0.00153854 $0.00150288 $0.00162172 $0.00162172 $184 -

Analisi storica e di mercato del prezzo di Shadowswap Finance (SHDW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 947 giorni, dal giorno 03-03-2023.