Cap Mercato $2.45T
-0.47%
Volume 24o $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Shabu Shabu Finance (KOBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-13 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-12 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-11 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-10 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-09 2023 | $0.00706993 | $0.00706993 | $0.00706993 | $0.00706993 | - | - |
| Mar-08 2023 | $0.00706993 | $0.00706973 | $0.00707022 | $0.00707011 | - | - |
| Mar-07 2023 | $0.00707009 | $0.00706954 | $0.00707057 | $0.00707012 | - | - |
| Mar-06 2023 | $0.00707007 | $0.00706981 | $0.00707117 | $0.00707068 | - | - |
| Mar-05 2023 | $0.00707075 | $0.00707037 | $0.00707168 | $0.00707083 | - | - |
| Mar-04 2023 | $0.0070708 | $0.0070705 | $0.00707171 | $0.00707069 | - | - |
| Mar-03 2023 | $0.0070707 | $0.0070704 | $0.00707254 | $0.00707059 | - | - |
| Mar-02 2023 | $0.00707064 | $0.00707016 | $0.00707227 | $0.00707093 | - | - |
| Mar-01 2023 | $0.007071 | $0.00706887 | $0.00707228 | $0.00706919 | $10 | - |
| Feb-28 2023 | $0.00706908 | $0.00706854 | $0.0070698 | $0.00706899 | - | - |