Cap Mercato $3.49T
-0.93%
Volume 24o $326.28B
24.26%
BTC % 58.42%
-0.27%
ETH % 8.5%
-0.82%
Monete
31.818
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SEXY PEPE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00018643 | $0.00018423 | $0.00018643 | $0.00018423 | - | - |
| May-11 2025 | $0.00018423 | $0.00018379 | $0.00018423 | $0.00018379 | - | - |
| May-10 2025 | $0.00018379 | $0.00018067 | $0.00018379 | $0.00018067 | - | - |
| May-09 2025 | $0.00018067 | $0.00017484 | $0.00018067 | $0.00017484 | - | - |
| May-08 2025 | $0.00017484 | $0.00017011 | $0.00017484 | $0.00017011 | - | - |
| May-07 2025 | $0.00017011 | $0.00016832 | $0.00017011 | $0.00016832 | - | - |
| May-06 2025 | $0.00016832 | $0.00016832 | $0.00016965 | $0.00016965 | - | - |
| May-05 2025 | $0.00016965 | $0.00016571 | $0.00016965 | $0.00016571 | - | - |
| May-04 2025 | $0.00016571 | $0.00016571 | $0.00016956 | $0.00016956 | - | - |
| May-03 2025 | $0.00016956 | $0.00016896 | $0.00016956 | $0.00016896 | - | - |
| May-02 2025 | $0.00016896 | $0.00016889 | $0.00016896 | $0.00016889 | - | - |
| May-01 2025 | $0.00016889 | $0.00016889 | $0.00016944 | $0.00016944 | - | - |
| Apr-30 2025 | $0.00016944 | $0.00016891 | $0.00016944 | $0.00016891 | - | - |
| Apr-29 2025 | $0.00016891 | $0.00016891 | $0.00017119 | $0.00017119 | - | - |
| Apr-28 2025 | $0.00017119 | $0.00017007 | $0.00017119 | $0.00017007 | - | - |