Cap Mercato $2.49T
-0.09%
Volume 24o $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SEXY PEPE (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00017284 | $0.00017202 | $0.00017284 | $0.00017202 | - | - |
| Apr-03 2026 | $0.00017202 | $0.00016772 | $0.00017202 | $0.00016772 | - | - |
| Apr-02 2026 | $0.00016772 | $0.00016772 | $0.00017984 | $0.00017984 | - | - |
| Apr-01 2026 | $0.00017984 | $0.00017601 | $0.00017984 | $0.00017601 | - | - |
| Mar-31 2026 | $0.00017601 | $0.00017601 | $0.00017985 | $0.00017985 | - | - |
| Mar-30 2026 | $0.00017985 | $0.00017671 | $0.00017985 | $0.00017671 | - | - |
| Mar-29 2026 | $0.00017671 | $0.00017671 | $0.00017787 | $0.00017787 | - | - |
| Mar-28 2026 | $0.00017787 | $0.00017787 | $0.0001789 | $0.0001789 | - | - |
| Mar-27 2026 | $0.0001789 | $0.0001789 | $0.00018467 | $0.00018467 | - | - |
| Mar-26 2026 | $0.00018467 | $0.00018467 | $0.00018942 | $0.00018942 | - | - |
| Mar-25 2026 | $0.00018942 | $0.00018399 | $0.00018942 | $0.00018399 | - | - |
| Mar-24 2026 | $0.00018399 | $0.00018399 | $0.00018732 | $0.00018732 | - | - |
| Mar-23 2026 | $0.00018732 | $0.0001832 | $0.00018732 | $0.0001832 | - | - |
| Mar-22 2026 | $0.0001832 | $0.0001832 | $0.00018563 | $0.00018563 | - | - |
| Mar-21 2026 | $0.00018563 | $0.00018563 | $0.00018761 | $0.00018761 | - | - |