Cap Mercato $3.24T
-4.52%
Volume 24o $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Session Token (SESH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.044025 | $0.041982 | $0.044025 | $0.042506 | - | - |
| Nov-17 2025 | $0.042506 | $0.041171 | $0.042558 | $0.041197 | - | - |
| Nov-16 2025 | $0.041197 | $0.041197 | $0.042851 | $0.042102 | - | - |
| Nov-15 2025 | $0.042102 | $0.042061 | $0.044466 | $0.044466 | - | - |
| Nov-14 2025 | $0.044466 | $0.043959 | $0.045504 | $0.045504 | - | - |
| Nov-13 2025 | $0.045504 | $0.044334 | $0.047359 | $0.046436 | - | - |
| Nov-12 2025 | $0.046411 | $0.046411 | $0.0481 | $0.046832 | - | - |
| Nov-11 2025 | $0.046832 | $0.044679 | $0.046832 | $0.044907 | $3,675 | - |
| Nov-10 2025 | $0.044907 | $0.043454 | $0.044907 | $0.044398 | $1,572 | - |
| Nov-09 2025 | $0.044398 | $0.042612 | $0.044756 | $0.042876 | $494 | - |
| Nov-08 2025 | $0.042721 | $0.042681 | $0.043275 | $0.043275 | $180 | - |
| Nov-07 2025 | $0.043275 | $0.040582 | $0.043275 | $0.04105 | - | - |
| Nov-06 2025 | $0.04105 | $0.04105 | $0.044766 | $0.043422 | - | - |
| Nov-05 2025 | $0.043422 | $0.038579 | $0.044323 | $0.044323 | - | - |
| Nov-04 2025 | $0.044388 | $0.043897 | $0.046448 | $0.045172 | - | - |