Cap Mercato $3.34T
-0.27%
Volume 24o $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SentAI (SENTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000489 | $0.00004601 | $0.0000489 | $0.00004776 | - | - |
| Nov-17 2025 | $0.00004776 | $0.00004776 | $0.00004956 | $0.00004956 | - | - |
| Nov-16 2025 | $0.00004956 | $0.00004878 | $0.00004956 | $0.00004878 | - | - |
| Nov-15 2025 | $0.00004878 | $0.00004799 | $0.00004942 | $0.00004799 | - | - |
| Nov-14 2025 | $0.00004799 | $0.00004799 | $0.00005034 | $0.00005034 | - | - |
| Nov-13 2025 | $0.00005079 | $0.00005079 | $0.00005695 | $0.00005695 | - | - |
| Nov-12 2025 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Nov-11 2025 | $0.00005695 | $0.00005271 | $0.00005695 | $0.00005271 | - | - |
| Nov-10 2025 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | - |
| Nov-09 2025 | $0.00005271 | $0.00005129 | $0.00005271 | $0.00005129 | - | - |
| Nov-08 2025 | $0.00005129 | $0.00005129 | $0.00005236 | $0.00005183 | - | - |
| Nov-07 2025 | $0.00005183 | $0.00005183 | $0.00005183 | $0.00005183 | - | - |
| Nov-06 2025 | $0.00005183 | $0.00005158 | $0.000053 | $0.00005158 | - | - |
| Nov-05 2025 | $0.00005158 | $0.00005158 | $0.00006144 | $0.00006144 | - | - |
| Nov-04 2025 | $0.00006144 | $0.00005926 | $0.0000652 | $0.0000652 | - | - |