Cap Mercato $3.40T
3.23%
Volume 24o $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di SentAI (SENTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004984 | $0.00004577 | $0.00004984 | $0.00004905 | - | - |
| Dec-08 2025 | $0.00004905 | $0.00004696 | $0.00005076 | $0.00005076 | - | - |
| Dec-07 2025 | $0.00005076 | $0.00005076 | $0.00005313 | $0.00005144 | - | - |
| Dec-06 2025 | $0.00005144 | $0.00004857 | $0.00005198 | $0.0000497 | - | - |
| Dec-05 2025 | $0.0000497 | $0.0000497 | $0.00005295 | $0.00005295 | - | - |
| Dec-04 2025 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-03 2025 | $0.00005295 | $0.00005182 | $0.00005295 | $0.00005182 | - | - |
| Dec-02 2025 | $0.00005182 | $0.00004632 | $0.00005182 | $0.00004632 | - | - |
| Dec-01 2025 | $0.00004632 | $0.00004632 | $0.00005123 | $0.00005123 | - | - |
| Nov-30 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-29 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-28 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-27 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Nov-26 2025 | $0.00005123 | $0.00005068 | $0.00005123 | $0.00005068 | - | - |
| Nov-25 2025 | $0.00005068 | $0.00004841 | $0.00005068 | $0.00004841 | - | - |