Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003844 | $0.00003844 | $0.00004023 | $0.00004023 | - | - |
Oct-03 2025 | $0.00004023 | $0.00003953 | $0.00004121 | $0.00004121 | - | - |
Oct-02 2025 | $0.00004121 | $0.0000377 | $0.00004121 | $0.0000377 | - | - |
Oct-01 2025 | $0.0000377 | $0.00003545 | $0.0000377 | $0.00003545 | - | - |
Sep-30 2025 | $0.00003545 | $0.00003502 | $0.00003667 | $0.00003667 | $144 | - |
Sep-29 2025 | $0.00003667 | $0.00003606 | $0.00003667 | $0.00003606 | - | - |
Sep-28 2025 | $0.00003606 | $0.00003509 | $0.00003679 | $0.00003679 | - | - |
Sep-27 2025 | $0.00003679 | $0.00003679 | $0.0000373 | $0.0000373 | - | - |
Sep-26 2025 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Sep-25 2025 | $0.0000373 | $0.0000373 | $0.00003947 | $0.00003947 | - | - |
Sep-24 2025 | $0.00003947 | $0.00003947 | $0.00004011 | $0.0000398 | - | - |
Sep-23 2025 | $0.0000398 | $0.00003929 | $0.0000399 | $0.0000399 | - | - |
Sep-22 2025 | $0.0000399 | $0.00003895 | $0.00004547 | $0.00004547 | $22 | - |
Sep-21 2025 | $0.00004547 | $0.00004539 | $0.0000458 | $0.00004539 | - | - |
Sep-20 2025 | $0.00004589 | $0.00004543 | $0.00004591 | $0.00004591 | - | - |