Cap Mercato $4.08T
-2.88%
Volume 24o $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Senku Ishigami by Virtuals (SENKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004327 | $0.00004327 | $0.00005891 | $0.00005891 | - | - |
| Aug-17 2025 | $0.00005891 | $0.00005278 | $0.00005891 | $0.00005278 | - | - |
| Aug-16 2025 | $0.00005278 | $0.00005278 | $0.00005333 | $0.00005333 | - | - |
| Aug-15 2025 | $0.00005333 | $0.00005227 | $0.0000538 | $0.00005266 | $115 | - |
| Aug-14 2025 | $0.00005283 | $0.00005283 | $0.00006176 | $0.00006021 | $14 | - |
| Aug-13 2025 | $0.00006021 | $0.00005706 | $0.00006115 | $0.00005706 | - | - |
| Aug-12 2025 | $0.00005706 | $0.00005706 | $0.00006217 | $0.00006217 | - | - |
| Aug-11 2025 | $0.00006217 | $0.00006217 | $0.00006301 | $0.00006301 | - | - |
| Aug-10 2025 | $0.00006301 | $0.00005949 | $0.00006302 | $0.00006188 | - | - |
| Aug-09 2025 | $0.00005764 | $0.00005764 | $0.00005764 | $0.00005764 | - | - |
| Aug-08 2025 | $0.00005764 | $0.00005764 | $0.00005818 | $0.00005767 | - | - |
| Aug-07 2025 | $0.00005333 | $0.00005279 | $0.00005333 | $0.00005279 | - | - |
| Aug-06 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Aug-05 2025 | $0.00005279 | $0.00005051 | $0.00005279 | $0.00005051 | - | - |
| Aug-04 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |