Cap Mercato $3.45T
0.22%
Volume 24o $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Monete
31.998
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Self Chain (SLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.161381 | $0.159638 | $0.163195 | $0.15977 | $9,687,973 | $15,653,974 |
| May-31 2025 | $0.160399 | $0.14672 | $0.176101 | $0.149336 | $50,437,727 | $15,558,718 |
| May-30 2025 | $0.150523 | $0.150523 | $0.165981 | $0.165981 | $9,594,537 | $14,600,809 |
| May-29 2025 | $0.166555 | $0.166233 | $0.175008 | $0.173876 | $8,761,598 | $16,155,904 |
| May-28 2025 | $0.173699 | $0.168998 | $0.175547 | $0.173654 | $8,430,685 | $16,848,848 |
| May-27 2025 | $0.173889 | $0.169707 | $0.175522 | $0.172442 | $11,287,250 | $16,867,278 |
| May-26 2025 | $0.171926 | $0.170803 | $0.176445 | $0.174595 | $12,554,465 | $16,676,900 |
| May-25 2025 | $0.17591 | $0.170558 | $0.188578 | $0.188211 | $10,093,659 | $17,063,337 |
| May-24 2025 | $0.18776 | $0.187633 | $0.196373 | $0.192278 | $7,545,049 | $18,212,753 |
| May-23 2025 | $0.194807 | $0.193598 | $0.214165 | $0.209004 | $12,878,208 | $18,896,372 |
| May-22 2025 | $0.208778 | $0.202833 | $0.214722 | $0.202833 | $12,815,398 | $20,251,476 |
| May-21 2025 | $0.202865 | $0.200227 | $0.20617 | $0.205372 | $8,827,896 | $19,677,960 |
| May-20 2025 | $0.205507 | $0.201439 | $0.207856 | $0.205547 | $7,305,712 | $19,934,235 |
| May-19 2025 | $0.20459 | $0.199197 | $0.209154 | $0.209154 | $7,678,350 | $19,845,279 |
| May-18 2025 | $0.204983 | $0.20232 | $0.213012 | $0.20582 | $7,864,237 | $19,883,378 |