Cap Mercato $4.18T
3.5%
Volume 24o $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Seismic (SCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-06 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-05 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-04 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-03 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-02 2022 | $0.00243189 | $0.00243189 | $0.00243189 | $0.00243189 | - | - |
| Sep-01 2022 | $0.00243189 | $0.00239549 | $0.00243795 | $0.0024296 | - | - |
| Aug-31 2022 | $0.00242941 | $0.00242714 | $0.00251172 | $0.00250653 | $103 | - |
| Aug-30 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-29 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-28 2022 | $0.00250653 | $0.00250653 | $0.00250653 | $0.00250653 | - | - |
| Aug-27 2022 | $0.00250653 | $0.00245684 | $0.00251389 | $0.00247257 | - | - |
| Aug-26 2022 | $0.00247238 | $0.00246249 | $0.00269985 | $0.00269985 | $24 | - |
| Aug-25 2022 | $0.00269985 | $0.00263617 | $0.00271478 | $0.00263704 | - | - |
| Aug-24 2022 | $0.00263712 | $0.00262428 | $0.0027691 | $0.00276848 | $265 | - |