Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SEDA Protocol SEDA

Prezzo storico di SEDA Protocol (SEDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.039719 $0.039245 $0.039811 $0.039674 $625,961 -
Oct-03 2025 $0.039718 $0.0386 $0.040023 $0.0386 $680,756 -
Oct-02 2025 $0.0387 $0.037725 $0.038825 $0.037735 $662,957 -
Oct-01 2025 $0.037742 $0.036522 $0.038541 $0.036612 $610,645 -
Sep-30 2025 $0.036666 $0.036593 $0.037387 $0.037387 $626,068 -
Sep-29 2025 $0.037911 $0.036514 $0.037911 $0.036514 $618,400 -
Sep-28 2025 $0.037272 $0.036508 $0.037367 $0.037253 $914,888 -
Sep-27 2025 $0.037119 $0.037002 $0.037341 $0.037311 $426,628 -
Sep-26 2025 $0.037154 $0.03652 $0.037223 $0.036573 $352,467 -
Sep-25 2025 $0.03663 $0.036487 $0.037382 $0.037324 $447,333 -
Sep-24 2025 $0.037323 $0.037204 $0.03806 $0.0379 $368,047 -
Sep-23 2025 $0.037935 $0.037935 $0.038347 $0.038204 $428,071 -
Sep-22 2025 $0.03824 $0.038198 $0.039487 $0.039458 $348,399 -
Sep-21 2025 $0.03946 $0.039396 $0.039622 $0.039513 $404,691 -
Sep-20 2025 $0.039499 $0.039404 $0.039567 $0.039479 $337,407 -

Analisi storica e di mercato del prezzo di SEDA Protocol (SEDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 04-07-2024.