Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Secured Ship (LPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-15 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-14 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-13 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-12 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-11 2025 | $0.00010723 | $0.00010723 | $0.00010723 | $0.00010723 | - | - |
| May-10 2025 | $0.00010723 | $0.00010723 | $0.00011106 | $0.00011106 | - | - |
| May-09 2025 | $0.00011106 | $0.00011106 | $0.00011106 | $0.00011106 | - | - |
| May-08 2025 | $0.00011106 | $0.00011106 | $0.00011164 | $0.00011164 | - | - |
| May-07 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-06 2025 | $0.00011164 | $0.00011164 | $0.00011164 | $0.00011164 | - | - |
| May-05 2025 | $0.00011164 | $0.00011161 | $0.00011164 | $0.00011161 | - | - |
| May-04 2025 | $0.00011161 | $0.00011161 | $0.00011161 | $0.00011161 | - | - |
| May-03 2025 | $0.00011161 | $0.00011161 | $0.00011241 | $0.00011241 | - | - |
| May-02 2025 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |