Prezzo storico di Secured Ship (SHIP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-21 2022	$13,965,134,390,000	$13,866,120,140,000	$14,211,095,960,000	$13,938,688,820,000	-	-
Sep-20 2022	$13,969,884,549,999	$13,931,799,240,000	$14,622,882,970,000	$14,622,882,970,000	-	-
Sep-19 2022	$14,622,882,970,000	$14,622,882,970,000	$14,622,882,970,000	$14,622,882,970,000	-	-
Sep-18 2022	$14,622,882,970,000	$14,622,882,970,000	$14,629,862,659,999	$14,629,862,659,999	-	-
Sep-17 2022	$14,627,163,280,000	$14,360,443,030,000	$14,660,482,820,000	$14,360,443,030,000	-	-
Sep-16 2022	$14,372,350,070,000	$14,057,078,670,000	$14,448,603,650,000	$14,165,937,810,000	-	-
Sep-15 2022	$14,125,231,420,000	$13,973,040,300,000	$14,571,383,840,000	$14,571,383,840,000	-	-
Sep-14 2022	$14,573,800,400,000	$14,302,525,660,000	$14,710,432,500,000	$14,454,290,720,000	-	-
Sep-13 2022	$14,449,138,480,000	$0	$28,669,537,430,000	$28,636,495,450,000	-	-
Sep-12 2022	$28,641,497,850,000	$28,506,931,430,000	$150,598,515,020,000	$150,598,515,020,000	$7	-
Sep-11 2022	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	-	-
Sep-10 2022	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	-	-
Sep-09 2022	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	-	-
Sep-08 2022	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	-	-
Sep-07 2022	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	$150,598,515,020,000	-	-

Analisi storica e di mercato del prezzo di Secured Ship (SHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 10-09-2023.