Cap Mercato $3.17T
3.02%
Volume 24o $161.21B
20.93%
BTC % 61.04%
0.59%
ETH % 6.98%
0.28%
Monete
31.774
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Secured Marsupial (SMARSUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-15 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-14 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-13 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-12 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-11 2022 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | $6,788,733,810,000 | - | - |
| Dec-10 2022 | $6,788,733,810,000 | $6,783,407,070,000 | $6,788,733,810,000 | $6,783,407,070,000 | - | - |
| Dec-09 2022 | $6,783,407,070,000 | $6,753,472,690,000 | $6,914,033,479,999 | $6,907,665,560,000 | $5 | - |
| Dec-08 2022 | $6,907,665,560,000 | $6,907,665,560,000 | $6,911,341,830,000 | $6,911,341,830,000 | - | - |
| Dec-07 2022 | $6,911,341,830,000 | $6,856,618,440,000 | $7,081,171,830,000 | $7,049,377,840,000 | - | - |
| Dec-06 2022 | $7,043,052,290,000 | $6,970,844,860,000 | $7,084,197,240,000 | $7,041,833,480,000 | $16 | - |
| Dec-05 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | - | - |
| Dec-04 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | - | - |
| Dec-03 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | $7,041,833,480,000 | - | - |
| Dec-02 2022 | $7,041,833,480,000 | $7,041,833,480,000 | $7,056,087,310,000 | $7,056,087,310,000 | - | - |