Cap Mercato $2.34T
0.58%
Volume 24o $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secretum (SER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00099093 | $0.00092025 | $0.00100749 | $0.00095926 | $30,073 | - |
| Sep-18 2024 | $0.00095937 | $0.00095556 | $0.00099289 | $0.00097955 | $30,072 | - |
| Sep-17 2024 | $0.00100509 | $0.00097064 | $0.00103597 | $0.00097661 | $30,116 | - |
| Sep-16 2024 | $0.00099923 | $0.00096416 | $0.00116969 | $0.00101562 | $23,633 | - |
| Sep-15 2024 | $0.00102352 | $0.00094897 | $0.00108062 | $0.00097539 | $29,803 | - |
| Sep-14 2024 | $0.00097847 | $0.0009416 | $0.0010365 | $0.0010365 | $29,989 | - |
| Sep-13 2024 | $0.00102326 | $0.00102326 | $0.00121625 | $0.00121625 | $23,524 | - |
| Sep-12 2024 | $0.00125158 | $0.00089351 | $0.00125158 | $0.00090794 | $30,521 | - |
| Sep-11 2024 | $0.00093294 | $0.00091124 | $0.00099327 | $0.00099327 | $23,526 | - |
| Sep-10 2024 | $0.00099434 | $0.00097321 | $0.00102146 | $0.00099521 | $30,154 | - |
| Sep-09 2024 | $0.00099715 | $0.00093787 | $0.00104715 | $0.00093787 | $27,474 | - |
| Sep-08 2024 | $0.00096794 | $0.00096794 | $0.00139879 | $0.00132181 | $24,145 | - |
| Sep-07 2024 | $0.00131348 | $0.00125427 | $0.00133832 | $0.00132202 | $29,998 | - |
| Sep-06 2024 | $0.00131141 | $0.00131141 | $0.00164039 | $0.00163537 | $25,744 | - |
| Sep-05 2024 | $0.00164134 | $0.00151523 | $0.00191371 | $0.00177376 | $25,959 | - |