Cap Mercato $2.57T -0.52%
Volume 24o $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Secret SCRT

Prezzo storico di Secret (SCRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.285948 $0.274945 $0.286932 $0.279256 $4,276,807 $81,737,393
Jul-27 2024 $0.281716 $0.277809 $0.285524 $0.278308 $1,201,842 $80,506,893
Jul-26 2024 $0.278962 $0.270635 $0.279358 $0.270635 $1,104,667 $79,699,205
Jul-25 2024 $0.269561 $0.258842 $0.269689 $0.269689 $1,065,624 $76,986,108
Jul-24 2024 $0.268211 $0.268211 $0.28116 $0.273532 $849,950 $76,580,798
Jul-23 2024 $0.273331 $0.268546 $0.281872 $0.279302 $1,009,586 $78,023,007
Jul-22 2024 $0.278382 $0.278382 $0.295163 $0.295163 $12,434,588 $79,444,875
Jul-21 2024 $0.295694 $0.280257 $0.295694 $0.288715 $1,383,635 $84,364,292
Jul-20 2024 $0.287944 $0.283219 $0.288996 $0.286694 $973,806 $82,132,258
Jul-19 2024 $0.285788 $0.274099 $0.286116 $0.279775 $1,180,272 $81,496,916
Jul-18 2024 $0.279362 $0.273679 $0.293129 $0.280791 $1,930,085 $79,644,579
Jul-17 2024 $0.281777 $0.277618 $0.295502 $0.277618 $3,556,582 $80,319,711
Jul-16 2024 $0.274782 $0.260724 $0.277153 $0.271922 $1,864,310 $78,306,720
Jul-15 2024 $0.270243 $0.259225 $0.270437 $0.259371 $2,249,156 $76,993,647
Jul-14 2024 $0.259426 $0.238654 $0.262506 $0.238654 $7,724,710 $73,892,852

Analisi storica e di mercato del prezzo di Secret (SCRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1398 giorni, dal giorno 30-09-2020.