Cap Mercato $2.49T -4.44%
Volume 24o $179.01B 18.48%
BTC % 51.51% 1.53%
ETH % 15.26% -4.12%
Monete 28.232 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Secret SCRT

Prezzo storico di Secret (SCRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.268211 $0.268211 $0.28116 $0.273532 $849,950 $76,580,798
Jul-23 2024 $0.273331 $0.268546 $0.281872 $0.279302 $1,009,586 $78,023,007
Jul-22 2024 $0.278382 $0.278382 $0.295163 $0.295163 $12,434,588 $79,444,875
Jul-21 2024 $0.295694 $0.280257 $0.295694 $0.288715 $1,383,635 $84,364,292
Jul-20 2024 $0.287944 $0.283219 $0.288996 $0.286694 $973,806 $82,132,258
Jul-19 2024 $0.285788 $0.274099 $0.286116 $0.279775 $1,180,272 $81,496,916
Jul-18 2024 $0.279362 $0.273679 $0.293129 $0.280791 $1,930,085 $79,644,579
Jul-17 2024 $0.281777 $0.277618 $0.295502 $0.277618 $3,556,582 $80,319,711
Jul-16 2024 $0.274782 $0.260724 $0.277153 $0.271922 $1,864,310 $78,306,720
Jul-15 2024 $0.270243 $0.259225 $0.270437 $0.259371 $2,249,156 $76,993,647
Jul-14 2024 $0.259426 $0.238654 $0.262506 $0.238654 $7,724,710 $73,892,852
Jul-13 2024 $0.238216 $0.234629 $0.24051 $0.239609 $1,548,712 $67,834,668
Jul-12 2024 $0.239846 $0.233982 $0.243815 $0.242563 $1,974,982 $68,281,491
Jul-11 2024 $0.243803 $0.243803 $0.264945 $0.262528 $1,624,631 $69,390,627
Jul-10 2024 $0.261581 $0.257165 $0.263573 $0.260533 $941,092 $74,432,231

Analisi storica e di mercato del prezzo di Secret (SCRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1394 giorni, dal giorno 30-09-2020.