Cap Mercato $2.16T
-3.91%
Volume 24o $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secret (SCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.185814 | $0.184773 | $0.202186 | $0.200743 | $2,835,869 | $53,262,128 |
| Aug-13 2024 | $0.201532 | $0.201532 | $0.213171 | $0.211684 | $2,185,573 | $57,767,705 |
| Aug-12 2024 | $0.212438 | $0.209731 | $0.219524 | $0.213123 | $1,437,626 | $60,893,793 |
| Aug-11 2024 | $0.21038 | $0.209995 | $0.219649 | $0.217591 | $1,128,055 | $60,303,936 |
| Aug-10 2024 | $0.216722 | $0.210252 | $0.21736 | $0.213382 | $803,244 | $62,121,817 |
| Aug-09 2024 | $0.211775 | $0.211328 | $0.219654 | $0.21615 | $1,178,303 | $60,703,825 |
| Aug-08 2024 | $0.216939 | $0.200929 | $0.216939 | $0.200929 | $1,542,714 | $62,175,655 |
| Aug-07 2024 | $0.200215 | $0.197398 | $0.206211 | $0.199447 | $1,343,901 | $57,368,055 |
| Aug-06 2024 | $0.200902 | $0.191006 | $0.203085 | $0.191006 | $1,671,455 | $57,550,438 |
| Aug-05 2024 | $0.19004 | $0.173182 | $0.201097 | $0.201097 | $3,533,076 | $54,425,056 |
| Aug-04 2024 | $0.203214 | $0.196745 | $0.212074 | $0.201121 | $1,790,997 | $58,183,464 |
| Aug-03 2024 | $0.199275 | $0.198869 | $0.219439 | $0.216591 | $2,172,659 | $57,041,438 |
| Aug-02 2024 | $0.214548 | $0.212628 | $0.247687 | $0.247687 | $4,190,101 | $61,397,803 |
| Aug-01 2024 | $0.246354 | $0.231656 | $0.25326 | $0.252733 | $1,954,755 | $70,482,221 |
| Jul-31 2024 | $0.253328 | $0.253188 | $0.262547 | $0.257045 | $1,334,897 | $72,459,232 |