Cap Mercato $2.50T
-1.4%
Volume 24o $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secret (SCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.253328 | $0.253188 | $0.262547 | $0.257045 | $1,334,897 | $72,459,232 |
| Jul-30 2024 | $0.257876 | $0.257044 | $0.272495 | $0.268277 | $1,304,099 | $73,741,727 |
| Jul-29 2024 | $0.268325 | $0.268325 | $0.288291 | $0.288291 | $2,390,772 | $76,710,264 |
| Jul-28 2024 | $0.285948 | $0.274945 | $0.286932 | $0.279256 | $4,276,807 | $81,737,393 |
| Jul-27 2024 | $0.281716 | $0.277809 | $0.285524 | $0.278308 | $1,201,842 | $80,506,893 |
| Jul-26 2024 | $0.278962 | $0.270635 | $0.279358 | $0.270635 | $1,104,667 | $79,699,205 |
| Jul-25 2024 | $0.269561 | $0.258842 | $0.269689 | $0.269689 | $1,065,624 | $76,986,108 |
| Jul-24 2024 | $0.268211 | $0.268211 | $0.28116 | $0.273532 | $849,950 | $76,580,798 |
| Jul-23 2024 | $0.273331 | $0.268546 | $0.281872 | $0.279302 | $1,009,586 | $78,023,007 |
| Jul-22 2024 | $0.278382 | $0.278382 | $0.295163 | $0.295163 | $12,434,588 | $79,444,875 |
| Jul-21 2024 | $0.295694 | $0.280257 | $0.295694 | $0.288715 | $1,383,635 | $84,364,292 |
| Jul-20 2024 | $0.287944 | $0.283219 | $0.288996 | $0.286694 | $973,806 | $82,132,258 |
| Jul-19 2024 | $0.285788 | $0.274099 | $0.286116 | $0.279775 | $1,180,272 | $81,496,916 |
| Jul-18 2024 | $0.279362 | $0.273679 | $0.293129 | $0.280791 | $1,930,085 | $79,644,579 |
| Jul-17 2024 | $0.281777 | $0.277618 | $0.295502 | $0.277618 | $3,556,582 | $80,319,711 |