Cap Mercato $2.50T
0.74%
Volume 24o $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Secret (SCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.198724 | $0.197771 | $0.200759 | $0.197771 | $798,392 | $57,884,685 |
| Oct-17 2024 | $0.197668 | $0.195695 | $0.205286 | $0.20382 | $996,253 | $57,576,910 |
| Oct-16 2024 | $0.203427 | $0.20215 | $0.206718 | $0.204872 | $1,113,790 | $59,239,884 |
| Oct-15 2024 | $0.203817 | $0.202207 | $0.211527 | $0.210524 | $2,037,641 | $59,342,930 |
| Oct-14 2024 | $0.212954 | $0.206594 | $0.216714 | $0.20955 | $1,611,133 | $61,987,651 |
| Oct-13 2024 | $0.208484 | $0.201499 | $0.208484 | $0.20511 | $1,132,927 | $60,671,120 |
| Oct-12 2024 | $0.206003 | $0.199788 | $0.207086 | $0.202112 | $1,113,926 | $59,934,042 |
| Oct-11 2024 | $0.203072 | $0.198068 | $0.203742 | $0.198345 | $2,020,452 | $59,066,352 |
| Oct-10 2024 | $0.197033 | $0.192889 | $0.202164 | $0.200295 | $1,094,003 | $57,295,464 |
| Oct-09 2024 | $0.199362 | $0.198826 | $0.206227 | $0.202944 | $1,384,699 | $57,958,139 |
| Oct-08 2024 | $0.201597 | $0.198356 | $0.204707 | $0.201757 | $1,212,574 | $58,593,012 |
| Oct-07 2024 | $0.202757 | $0.196448 | $0.205382 | $0.202617 | $1,254,693 | $58,915,379 |
| Oct-06 2024 | $0.20059 | $0.19286 | $0.202624 | $0.193322 | $858,028 | $58,235,901 |
| Oct-05 2024 | $0.19295 | $0.190418 | $0.197719 | $0.196806 | $629,082 | $56,017,733 |
| Oct-04 2024 | $0.195917 | $0.187196 | $0.197196 | $0.187682 | $767,894 | $56,879,164 |