Cap Mercato $2.10T
-3.19%
Volume 24o $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Secret (SCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.202546 | $0.189825 | $0.203727 | $0.197803 | $1,327,101 | $58,349,760 |
| Sep-03 2024 | $0.198958 | $0.198958 | $0.210323 | $0.208234 | $1,158,676 | $57,306,852 |
| Sep-02 2024 | $0.208059 | $0.198215 | $0.208282 | $0.198215 | $1,279,661 | $59,907,489 |
| Sep-01 2024 | $0.197631 | $0.197149 | $0.204448 | $0.202429 | $960,244 | $56,883,853 |
| Aug-31 2024 | $0.202074 | $0.200612 | $0.208802 | $0.20754 | $871,712 | $58,147,900 |
| Aug-30 2024 | $0.208028 | $0.200265 | $0.211602 | $0.207732 | $1,205,818 | $59,851,281 |
| Aug-29 2024 | $0.208168 | $0.205999 | $0.21628 | $0.207199 | $1,567,935 | $59,864,673 |
| Aug-28 2024 | $0.205011 | $0.198523 | $0.217115 | $0.20051 | $2,121,556 | $58,942,807 |
| Aug-27 2024 | $0.199014 | $0.198553 | $0.221809 | $0.218063 | $2,285,763 | $57,204,168 |
| Aug-26 2024 | $0.217758 | $0.217599 | $0.258088 | $0.238239 | $8,063,148 | $62,576,337 |
| Aug-25 2024 | $0.239397 | $0.21734 | $0.239397 | $0.224992 | $2,755,077 | $68,777,300 |
| Aug-24 2024 | $0.223641 | $0.223641 | $0.240968 | $0.231493 | $3,633,250 | $64,234,600 |
| Aug-23 2024 | $0.231039 | $0.216782 | $0.231179 | $0.218439 | $2,238,974 | $66,342,446 |
| Aug-22 2024 | $0.216096 | $0.20957 | $0.22103 | $0.213639 | $2,871,867 | $62,035,906 |
| Aug-21 2024 | $0.214674 | $0.199133 | $0.214674 | $0.200152 | $2,082,837 | $61,613,295 |