Cap Mercato $2.41T
4.9%
Volume 24o $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secret (SCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.216096 | $0.20957 | $0.22103 | $0.213639 | $2,871,867 | $62,035,906 |
| Aug-21 2024 | $0.214674 | $0.199133 | $0.214674 | $0.200152 | $2,082,837 | $61,613,295 |
| Aug-20 2024 | $0.19894 | $0.193487 | $0.2102 | $0.203361 | $2,247,918 | $57,088,459 |
| Aug-19 2024 | $0.202878 | $0.187572 | $0.203769 | $0.187572 | $3,747,295 | $58,312,685 |
| Aug-18 2024 | $0.193952 | $0.185165 | $0.198753 | $0.186484 | $3,616,816 | $55,732,589 |
| Aug-17 2024 | $0.185596 | $0.178526 | $0.185749 | $0.178526 | $675,666 | $53,318,428 |
| Aug-16 2024 | $0.177708 | $0.173439 | $0.18223 | $0.176412 | $1,133,489 | $50,938,665 |
| Aug-15 2024 | $0.176835 | $0.174479 | $0.187984 | $0.185438 | $1,704,093 | $50,688,428 |
| Aug-14 2024 | $0.185814 | $0.184773 | $0.202186 | $0.200743 | $2,835,869 | $53,262,128 |
| Aug-13 2024 | $0.201532 | $0.201532 | $0.213171 | $0.211684 | $2,185,573 | $57,767,705 |
| Aug-12 2024 | $0.212438 | $0.209731 | $0.219524 | $0.213123 | $1,437,626 | $60,893,793 |
| Aug-11 2024 | $0.21038 | $0.209995 | $0.219649 | $0.217591 | $1,128,055 | $60,303,936 |
| Aug-10 2024 | $0.216722 | $0.210252 | $0.21736 | $0.213382 | $803,244 | $62,121,817 |
| Aug-09 2024 | $0.211775 | $0.211328 | $0.219654 | $0.21615 | $1,178,303 | $60,703,825 |
| Aug-08 2024 | $0.216939 | $0.200929 | $0.216939 | $0.200929 | $1,542,714 | $62,175,655 |