Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SeaPad (SPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01014 | $0.01014 | $0.010607 | $0.010607 | - | - |
| Aug-17 2025 | $0.010607 | $0.010607 | $0.011381 | $0.01126 | - | - |
| Aug-16 2025 | $0.01126 | $0.011228 | $0.011322 | $0.011322 | - | - |
| Aug-15 2025 | $0.011322 | $0.011229 | $0.012156 | $0.012156 | $48 | - |
| Aug-14 2025 | $0.012156 | $0.012156 | $0.014892 | $0.014843 | - | - |
| Aug-13 2025 | $0.014843 | $0.013958 | $0.014843 | $0.013958 | - | - |
| Aug-12 2025 | $0.013958 | $0.013897 | $0.014966 | $0.014934 | - | - |
| Aug-11 2025 | $0.014934 | $0.014806 | $0.014968 | $0.014829 | - | - |
| Aug-10 2025 | $0.014829 | $0.014318 | $0.014829 | $0.01436 | - | - |
| Aug-09 2025 | $0.01436 | $0.013497 | $0.014643 | $0.013643 | - | - |
| Aug-08 2025 | $0.013643 | $0.012464 | $0.014945 | $0.01453 | $344 | - |
| Aug-07 2025 | $0.0148 | $0.01449 | $0.014855 | $0.014493 | $270 | - |
| Aug-06 2025 | $0.014507 | $0.014491 | $0.014615 | $0.014506 | $501 | - |
| Aug-05 2025 | $0.014478 | $0.014474 | $0.015028 | $0.015028 | $425 | - |
| Aug-04 2025 | $0.015028 | $0.013487 | $0.015029 | $0.014661 | $3,612 | - |