Cap Mercato $4.17T 3.29%
Volume 24o $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SeaPad SPT

Prezzo storico di SeaPad (SPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00697065 $0.00697065 $0.00789492 $0.00789492 - -
Oct-25 2025 $0.00789492 $0.00758551 $0.00789492 $0.00758638 $14 -
Oct-24 2025 $0.00758638 $0.0072902 $0.00765191 $0.0072902 - -
Oct-23 2025 $0.0072902 $0.00718553 $0.00729049 $0.00718553 - -
Oct-22 2025 $0.00703023 $0.00648092 $0.00845564 $0.00845564 - -
Oct-21 2025 $0.00845564 $0.0081917 $0.00845564 $0.00840311 - -
Oct-20 2025 $0.00839493 $0.00812554 $0.00839565 $0.00817301 - -
Oct-19 2025 $0.00817301 $0.00771403 $0.00828104 $0.00771403 - -
Oct-18 2025 $0.00771403 $0.00771403 $0.00771403 $0.00771403 - -
Oct-17 2025 $0.00771403 $0.00750303 $0.00777506 $0.00777506 - -
Oct-16 2025 $0.00777506 $0.00753089 $0.00777506 $0.00765109 - -
Oct-15 2025 $0.00765109 $0.0075175 $0.00765109 $0.0075175 - -
Oct-14 2025 $0.0075175 $0.0075175 $0.00799427 $0.00799427 - -
Oct-13 2025 $0.00799427 $0.00761224 $0.00799427 $0.00777819 - -
Oct-12 2025 $0.00777819 $0.00613623 $0.00782007 $0.00613623 $19 -

Analisi storica e di mercato del prezzo di SeaPad (SPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 812 giorni, dal giorno 07-08-2023.