Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SeaPad (SPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00697065 | $0.00697065 | $0.00789492 | $0.00789492 | - | - |
| Oct-25 2025 | $0.00789492 | $0.00758551 | $0.00789492 | $0.00758638 | $14 | - |
| Oct-24 2025 | $0.00758638 | $0.0072902 | $0.00765191 | $0.0072902 | - | - |
| Oct-23 2025 | $0.0072902 | $0.00718553 | $0.00729049 | $0.00718553 | - | - |
| Oct-22 2025 | $0.00703023 | $0.00648092 | $0.00845564 | $0.00845564 | - | - |
| Oct-21 2025 | $0.00845564 | $0.0081917 | $0.00845564 | $0.00840311 | - | - |
| Oct-20 2025 | $0.00839493 | $0.00812554 | $0.00839565 | $0.00817301 | - | - |
| Oct-19 2025 | $0.00817301 | $0.00771403 | $0.00828104 | $0.00771403 | - | - |
| Oct-18 2025 | $0.00771403 | $0.00771403 | $0.00771403 | $0.00771403 | - | - |
| Oct-17 2025 | $0.00771403 | $0.00750303 | $0.00777506 | $0.00777506 | - | - |
| Oct-16 2025 | $0.00777506 | $0.00753089 | $0.00777506 | $0.00765109 | - | - |
| Oct-15 2025 | $0.00765109 | $0.0075175 | $0.00765109 | $0.0075175 | - | - |
| Oct-14 2025 | $0.0075175 | $0.0075175 | $0.00799427 | $0.00799427 | - | - |
| Oct-13 2025 | $0.00799427 | $0.00761224 | $0.00799427 | $0.00777819 | - | - |
| Oct-12 2025 | $0.00777819 | $0.00613623 | $0.00782007 | $0.00613623 | $19 | - |