Cap Mercato $2.43T 5.12%
Volume 24o $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Monete 28.572 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
SeaPad SPT

Prezzo storico di SeaPad (SPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.050115 $0.048884 $0.052712 $0.051786 $61,127 -
Aug-22 2024 $0.051973 $0.051369 $0.052033 $0.051993 $56,975 -
Aug-21 2024 $0.052033 $0.049864 $0.052034 $0.050044 $62,557 -
Aug-20 2024 $0.050635 $0.050635 $0.052554 $0.051697 $45,068 -
Aug-19 2024 $0.051962 $0.051962 $0.055696 $0.055696 $61,280 -
Aug-18 2024 $0.055679 $0.055679 $0.057003 $0.057003 $55,766 -
Aug-17 2024 $0.056998 $0.054892 $0.057034 $0.054956 $64,509 -
Aug-16 2024 $0.054956 $0.050245 $0.055292 $0.050245 $55,613 -
Aug-15 2024 $0.050257 $0.050257 $0.051636 $0.051629 $56,205 -
Aug-14 2024 $0.05163 $0.049919 $0.05232 $0.052056 $36,070 -
Aug-13 2024 $0.052068 $0.049533 $0.052593 $0.050746 $57,281 -
Aug-12 2024 $0.050686 $0.045519 $0.053692 $0.047693 $45,913 -
Aug-11 2024 $0.047694 $0.047429 $0.048161 $0.047768 $59,884 -
Aug-10 2024 $0.047769 $0.047769 $0.048942 $0.048194 $43,952 -
Aug-09 2024 $0.048199 $0.047902 $0.048216 $0.04794 $50,581 -

Analisi storica e di mercato del prezzo di SeaPad (SPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 07-08-2023.