Cap Mercato $2.24T
-1584.75%
Volume 24o $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Monete
28.779
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SeaPad (SPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.05944 | $0.058171 | $0.06025 | $0.058171 | $64,831 | - |
| Sep-15 2024 | $0.058033 | $0.05772 | $0.062031 | $0.061362 | $59,312 | - |
| Sep-14 2024 | $0.06066 | $0.060267 | $0.063717 | $0.063609 | $55,917 | - |
| Sep-13 2024 | $0.063528 | $0.059388 | $0.063528 | $0.059467 | $64,674 | - |
| Sep-12 2024 | $0.058788 | $0.0561 | $0.059654 | $0.056808 | $61,556 | - |
| Sep-11 2024 | $0.056734 | $0.055614 | $0.057722 | $0.056184 | $61,713 | - |
| Sep-10 2024 | $0.056242 | $0.052261 | $0.056471 | $0.052406 | $65,274 | - |
| Sep-09 2024 | $0.052308 | $0.050672 | $0.052473 | $0.051325 | $62,267 | - |
| Sep-08 2024 | $0.051306 | $0.051081 | $0.051982 | $0.05118 | $60,933 | - |
| Sep-07 2024 | $0.051631 | $0.051177 | $0.053429 | $0.052334 | $29,219 | - |
| Sep-06 2024 | $0.05177 | $0.051575 | $0.05704 | $0.056581 | $73,992 | - |
| Sep-05 2024 | $0.056511 | $0.056193 | $0.058205 | $0.058205 | $89,810 | - |
| Sep-04 2024 | $0.058235 | $0.056608 | $0.058265 | $0.057374 | $59,004 | - |
| Sep-03 2024 | $0.057415 | $0.057089 | $0.058091 | $0.05766 | $48,812 | - |
| Sep-02 2024 | $0.05724 | $0.057099 | $0.063706 | $0.063699 | $56,672 | - |