Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sealwifhat (SI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Jul-12 2025 | $0.00003817 | $0.00003799 | $0.00004018 | $0.00004018 | - | - |
| Jul-11 2025 | $0.00004018 | $0.0000385 | $0.00004018 | $0.0000385 | - | - |
| Jul-10 2025 | $0.0000385 | $0.00003747 | $0.0000385 | $0.00003786 | - | - |
| Jul-09 2025 | $0.00003786 | $0.00003692 | $0.00003803 | $0.00003803 | - | - |
| Jul-08 2025 | $0.00003803 | $0.0000352 | $0.00003847 | $0.00003626 | $372 | - |
| Jul-07 2025 | $0.00003626 | $0.00003562 | $0.00003626 | $0.00003562 | - | - |
| Jul-06 2025 | $0.00003562 | $0.00003496 | $0.00003562 | $0.00003496 | - | - |
| Jul-05 2025 | $0.00003496 | $0.00003496 | $0.00003583 | $0.00003583 | - | - |
| Jul-04 2025 | $0.00003583 | $0.00003583 | $0.00003622 | $0.00003616 | - | - |
| Jul-03 2025 | $0.00003676 | $0.00003676 | $0.00003722 | $0.00003722 | - | - |
| Jul-02 2025 | $0.00003722 | $0.00003722 | $0.00003804 | $0.00003804 | - | - |
| Jul-01 2025 | $0.00003804 | $0.00003804 | $0.00003934 | $0.00003934 | - | - |
| Jun-30 2025 | $0.00003934 | $0.00003773 | $0.00003934 | $0.00003794 | - | - |
| Jun-29 2025 | $0.00003794 | $0.00003687 | $0.00003804 | $0.00003687 | - | - |