Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sealwifhat (SI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00023281 | $0.0002134 | $0.00023899 | $0.00022541 | $15,399 | - |
| Sep-24 2024 | $0.00022666 | $0.00018567 | $0.00024083 | $0.00018567 | $18,015 | - |
| Sep-23 2024 | $0.00018472 | $0.00018029 | $0.00026696 | $0.00023003 | $20,418 | - |
| Sep-22 2024 | $0.00022923 | $0.00020004 | $0.00024428 | $0.00020081 | $16,111 | - |
| Sep-21 2024 | $0.00019765 | $0.0001887 | $0.00019765 | $0.00018955 | $2,888 | - |
| Sep-20 2024 | $0.0001907 | $0.000174 | $0.00019376 | $0.00019376 | $12,115 | - |
| Sep-19 2024 | $0.00019523 | $0.000127 | $0.00021838 | $0.000127 | $16,225 | - |
| Sep-18 2024 | $0.00012656 | $0.00012281 | $0.00012674 | $0.00012607 | $1,116 | - |
| Sep-17 2024 | $0.00012622 | $0.00012622 | $0.0001365 | $0.0001321 | $2,123 | - |
| Sep-16 2024 | $0.00013197 | $0.00013153 | $0.00013957 | $0.00013957 | $1,055 | - |
| Sep-15 2024 | $0.00014023 | $0.00014023 | $0.00015999 | $0.00015962 | $2,007 | - |
| Sep-14 2024 | $0.00016096 | $0.00013062 | $0.00016126 | $0.00013062 | $5,865 | - |
| Sep-13 2024 | $0.00013064 | $0.00011259 | $0.0001308 | $0.00011403 | $6,080 | - |
| Sep-12 2024 | $0.00011213 | $0.00010993 | $0.00012207 | $0.00011955 | $4,324 | - |
| Sep-11 2024 | $0.0001194 | $0.00010922 | $0.00012495 | $0.00011183 | $3,680 | - |