Cap Mercato $4.03T
-1.95%
Volume 24o $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di S.D.O.G.E (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-14 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-13 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-12 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-11 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-10 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-09 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-08 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-07 2025 | $0.0000299 | $0.0000299 | $0.00002991 | $0.0000299 | - | - |
| Oct-06 2025 | $0.0000299 | $0.0000118 | $0.00002991 | $0.0000118 | $1 | - |
| Oct-05 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-04 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-03 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| Oct-02 2025 | $0.0000118 | $0.0000118 | $0.00003002 | $0.00003002 | $1 | - |
| Oct-01 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |