Cap Mercato $2.50T
0.21%
Volume 24o $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di S.D.O.G.E (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002589 | $0.00001169 | $0.00002779 | $0.00002779 | $82 | - |
| Apr-03 2026 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Apr-02 2026 | $0.00002779 | $0.00002778 | $0.00002779 | $0.00002779 | - | - |
| Apr-01 2026 | $0.00002779 | $0.00002777 | $0.00002799 | $0.00002799 | $3 | - |
| Mar-31 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-30 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-29 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-28 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-27 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-26 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-25 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-24 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Mar-23 2026 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | - | - |
| Mar-22 2026 | $0.00002799 | $0.00001139 | $0.00002799 | $0.00001139 | $15 | - |
| Mar-21 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |