Cap Mercato $2.26T
-4.14%
Volume 24o $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Scrooge (SCROOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000013229805492505 | $0.0000000013220918289901 | $0.0000000013327911975362 | $0.0000000013327911975362 | $665 | - |
| Aug-26 2024 | $0.0000000013319203701503 | $0.0000000013319203701503 | $0.0000000014239241125517 | $0.0000000014239241125517 | $1,293 | - |
| Aug-25 2024 | $0.0000000014239241125517 | $0.0000000014239241125517 | $0.0000000014239241125517 | $0.0000000014239241125517 | - | - |
| Aug-24 2024 | $0.0000000014239241125517 | $0.0000000014172807178865 | $0.0000000014262197696547 | $0.0000000014226496579536 | $316 | - |
| Aug-23 2024 | $0.0000000014226496579536 | $0.0000000014226496579536 | $0.00000000144261715494 | $0.000000001433838624816 | $981 | - |
| Aug-22 2024 | $0.000000001433838624816 | $0.0000000013552854453949 | $0.000000001433838624816 | $0.0000000013552854453949 | $18 | - |
| Aug-21 2024 | $0.0000000013552854453949 | $0.0000000013552854453949 | $0.0000000014128250963599 | $0.0000000014128250963599 | $1,065 | - |
| Aug-20 2024 | $0.0000000014128250963599 | $0.0000000013554693680025 | $0.000000001429458048438 | $0.0000000013554693680025 | $642 | - |
| Aug-19 2024 | $0.0000000013554693680025 | $0.0000000013554693680025 | $0.0000000013625286671156 | $0.0000000013625286671156 | $633 | - |
| Aug-18 2024 | $0.0000000013625286671156 | $0.0000000013625286671156 | $0.000000001364831996778 | $0.000000001364831996778 | $95 | - |
| Aug-17 2024 | $0.000000001364831996778 | $0.0000000013161002929229 | $0.000000001364831996778 | $0.0000000013161002929229 | $240 | - |
| Aug-16 2024 | $0.0000000013173060472486 | $0.0000000013101821784334 | $0.0000000013478067129779 | $0.0000000013478067129779 | $2,628 | - |
| Aug-15 2024 | $0.0000000013478067129779 | $0.0000000013312880277164 | $0.0000000013478067129779 | $0.0000000013369915200668 | $750 | - |
| Aug-14 2024 | $0.0000000013369915200668 | $0.0000000013344686763054 | $0.0000000013517624771992 | $0.0000000013517624771992 | $1,308 | - |
| Aug-13 2024 | $0.0000000013517624771992 | $0.0000000013517624771992 | $0.0000000013801349683641 | $0.0000000013746038438532 | $3,115 | - |