Cap Mercato $2.79T
-1.15%
Volume 24o $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scorpio (SCORPIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006339 | $0.00006339 | $0.00007352 | $0.00007342 | - | - |
| Jan-30 2026 | $0.00007342 | $0.00007031 | $0.00007687 | $0.00007687 | - | - |
| Jan-29 2026 | $0.00007687 | $0.00007687 | $0.00007798 | $0.00007798 | - | - |
| Jan-28 2026 | $0.00007798 | $0.00007798 | $0.00008258 | $0.00008258 | - | - |
| Jan-27 2026 | $0.00008258 | $0.00007836 | $0.00008258 | $0.00007963 | - | - |
| Jan-26 2026 | $0.00007885 | $0.00007831 | $0.00007885 | $0.00007831 | - | - |
| Jan-25 2026 | $0.00007831 | $0.0000777 | $0.00008066 | $0.00008066 | - | - |
| Jan-24 2026 | $0.00008066 | $0.00008046 | $0.00008389 | $0.00008385 | - | - |
| Jan-23 2026 | $0.00008385 | $0.00008011 | $0.00008385 | $0.00008023 | $773 | - |
| Jan-22 2026 | $0.00008023 | $0.0000799 | $0.00008023 | $0.0000799 | - | - |
| Jan-21 2026 | $0.0000799 | $0.00007989 | $0.0000799 | $0.00007989 | - | - |
| Jan-20 2026 | $0.00007989 | $0.00007989 | $0.00008728 | $0.00008728 | - | - |
| Jan-19 2026 | $0.00008728 | $0.00008637 | $0.00008936 | $0.00008856 | - | - |
| Jan-18 2026 | $0.00009405 | $0.00009405 | $0.00009507 | $0.00009507 | - | - |
| Jan-17 2026 | $0.00009519 | $0.00008659 | $0.00009532 | $0.00008659 | - | - |