Cap Mercato $2.58T
-1.12%
Volume 24o $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di sciViVe (SCIVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $774,171,552,360,250 | $774,171,552,360,250 | $795,835,698,866,719 | $795,835,698,866,719 | $34 | - |
| Jul-26 2024 | $795,835,698,866,719 | $776,350,918,408,550 | $798,133,210,810,700 | $776,350,918,408,550 | $17 | - |
| Jul-25 2024 | $776,350,918,408,550 | $776,350,918,408,550 | $813,891,688,990,770 | $813,891,688,990,770 | $27 | - |
| Jul-24 2024 | $812,725,210,375,820 | $783,646,626,900,390 | $823,430,754,460,350 | $783,646,626,900,390 | $65 | - |
| Jul-23 2024 | $783,682,059,054,570 | $783,682,059,054,570 | $804,038,504,365,510 | $799,907,191,837,350 | $24 | - |
| Jul-22 2024 | $799,887,813,965,260 | $799,887,813,965,260 | $816,947,984,165,260 | $816,947,984,165,260 | $26 | - |
| Jul-21 2024 | $793,428,999,053,900 | $793,428,999,053,900 | $849,059,852,917,750 | $839,808,247,803,080 | $63 | - |
| Jul-20 2024 | $881,370,155,422,370 | $825,742,785,336,110 | $890,443,022,109,340 | $825,742,785,336,110 | $207 | - |
| Jul-19 2024 | $829,112,437,177,830 | $689,101,143,959,510 | $829,112,437,177,830 | $702,148,828,289,260 | $518 | - |
| Jul-18 2024 | $701,935,784,443,970 | $698,194,311,528,540 | $836,096,592,846,540 | $836,096,592,846,540 | $612 | - |
| Jul-17 2024 | $834,100,220,174,210 | $829,726,404,121,580 | $873,034,540,148,880 | $840,594,875,295,180 | $89 | - |
| Jul-16 2024 | $840,594,875,295,180 | $796,321,550,996,660 | $847,639,249,644,060 | $796,321,550,996,660 | $154 | - |
| Jul-15 2024 | $796,321,550,996,660 | $770,506,147,640,910 | $798,730,283,281,590 | $770,506,147,640,910 | $59 | - |
| Jul-14 2024 | $770,506,147,640,910 | $769,395,860,604,160 | $777,688,855,438,700 | $770,444,405,923,530 | $33 | - |
| Jul-13 2024 | $770,444,496,816,860 | $583,918,291,425,840 | $778,176,179,464,330 | $583,918,291,425,840 | $1,023 | - |