Cap Mercato $2.48T
-1.49%
Volume 24o $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di sciViVe (SCIVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-20 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-19 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-18 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-17 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-16 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-15 2026 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | $315,967,765,568,800 | - | - |
| Feb-14 2026 | $315,967,765,568,800 | $304,210,950,815,420 | $315,967,765,568,800 | $304,210,950,815,420 | - | - |
| Feb-13 2026 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | $304,210,950,815,420 | - | - |
| Feb-12 2026 | $304,210,950,815,420 | $295,239,990,759,770 | $304,210,950,815,420 | $295,239,990,759,770 | $0 | - |
| Feb-11 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | $295,239,990,759,770 | - | - |
| Feb-10 2026 | $295,239,990,759,770 | $295,239,990,759,770 | $306,844,101,225,790 | $297,473,863,072,720 | - | - |
| Feb-09 2026 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | $297,473,863,072,720 | - | - |
| Feb-08 2026 | $297,473,863,072,720 | $268,468,695,095,830 | $297,473,863,072,720 | $268,468,695,095,830 | - | - |
| Feb-07 2026 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | $268,468,695,095,830 | - | - |