Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di sciViVe (SCIVIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000012570488419774 | $0.0000000011662696623702 | $0.0000000012679642439812 | $0.0000000012204065324688 | $353 | - |
| Nov-10 2024 | $0.0000000012213846990606 | $0.0000000011369040179849 | $0.0000000012271158331913 | $0.0000000011369040179849 | $297 | - |
| Nov-09 2024 | $0.0000000011555393720598 | $0.0000000010997891674658 | $0.0000000011555393720598 | $0.0000000011212129227632 | $70 | - |
| Nov-08 2024 | $0.0000000011212108863313 | $0.000000001115655560300699 | $0.0000000011513895682766 | $0.0000000011419794340791 | $97 | - |
| Nov-07 2024 | $0.0000000011553133557172 | $0.0000000011282979111197 | $0.000000001171298076834 | $0.0000000011282979111197 | $104 | - |
| Nov-06 2024 | $0.0000000011283041611526 | $998,369,789,974,100 | $0.0000000011283041611526 | $998,707,025,310,640 | $221 | - |
| Nov-05 2024 | $988,259,675,146,650 | $923,255,221,521,200 | $0.0000000010080754111384 | $923,255,221,521,200 | $126 | - |
| Nov-04 2024 | $918,294,058,478,560 | $908,758,234,754,180 | $950,353,530,552,070 | $935,442,289,945,480 | $103 | - |
| Nov-03 2024 | $932,882,997,427,780 | $918,866,765,428,820 | $971,696,473,590,970 | $971,696,473,590,970 | $33 | - |
| Nov-02 2024 | $972,872,978,780,879 | $927,397,911,935,230 | $972,874,513,634,260 | $960,053,354,607,069 | $253 | - |
| Nov-01 2024 | $960,053,354,607,069 | $916,429,232,062,420 | $982,508,919,914,980 | $939,100,346,104,450 | $186 | - |
| Oct-31 2024 | $939,100,346,104,450 | $894,348,937,754,370 | $951,742,484,124,630 | $951,742,484,124,630 | $100 | - |
| Oct-30 2024 | $951,739,704,713,129 | $943,277,251,682,340 | $952,726,087,429,600 | $952,726,087,429,600 | $32 | - |
| Oct-29 2024 | $942,266,673,370,690 | $890,667,049,033,830 | $955,571,026,299,400 | $918,248,225,834,330 | $161 | - |
| Oct-28 2024 | $903,662,491,352,880 | $850,434,731,144,060 | $903,662,491,352,880 | $879,651,734,766,550 | $94 | - |