Cap Mercato $2.44T
-3.37%
Volume 24o $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Mindscraft / Schizo Terminal (MINDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-07 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-06 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-05 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-04 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-03 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-02 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Feb-01 2026 | $0.00003708 | $0.00003708 | $0.0000423 | $0.0000423 | - | - |
| Jan-31 2026 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Jan-30 2026 | $0.0000423 | $0.00004201 | $0.00004282 | $0.00004282 | $155 | - |
| Jan-29 2026 | $0.00004282 | $0.00004282 | $0.00005433 | $0.00005433 | - | - |
| Jan-28 2026 | $0.00005433 | $0.00004815 | $0.00005509 | $0.00004876 | - | - |
| Jan-27 2026 | $0.0000481 | $0.0000449 | $0.00005006 | $0.00005006 | - | - |
| Jan-26 2026 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Jan-25 2026 | $0.00005006 | $0.00005006 | $0.00005008 | $0.00005008 | - | - |