Prezzo storico di Scat (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-24 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-23 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-22 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-21 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-20 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-19 2023	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	$79,467,734,483,438	-	-
Oct-18 2023	$79,467,734,483,438	$78,413,432,318,571	$79,467,734,483,438	$78,413,432,318,571	-	-
Oct-17 2023	$78,375,557,117,955	$78,125,779,783,312	$79,451,235,976,361	$78,151,019,636,849	$112	-
Oct-16 2023	$78,151,019,636,849	$78,151,019,636,849	$78,595,115,690,455	$78,595,115,690,455	-	-
Oct-15 2023	$78,595,115,690,455	$78,442,297,541,881	$78,659,100,663,240	$78,598,541,227,657	-	-
Oct-14 2023	$78,648,832,328,626	$78,302,822,430,497	$79,839,945,678,162	$79,839,945,678,162	$7	-
Oct-13 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-
Oct-12 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-
Oct-11 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-
Oct-10 2023	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	$79,839,945,678,162	-	-

Analisi storica e di mercato del prezzo di Scat (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 13-01-2025.