Cap Mercato $2.58T
-1.12%
Volume 24o $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Scary Bunny (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-20 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-19 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-18 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-17 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-16 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-15 2023 | $444,999,533,552 | $441,963,907,215 | $456,095,504,304 | $455,128,109,361 | - | - |
| Jun-14 2023 | $452,524,120,000 | $447,196,570,000 | $486,385,470,000 | $470,755,310,000 | $78 | - |
| Jun-13 2023 | $470,752,879,999 | $451,480,150,000 | $480,724,620,000 | $457,667,789,999 | $337 | - |
| Jun-12 2023 | $457,667,789,999 | $432,848,209,999 | $467,144,430,000 | $460,983,230,000 | - | - |
| Jun-11 2023 | $461,326,420,000 | $459,107,380,000 | $468,775,120,000 | $468,775,120,000 | $10 | - |
| Jun-10 2023 | $468,853,880,000 | $456,105,630,000 | $511,186,140,000 | $511,186,140,000 | $22 | - |
| Jun-09 2023 | $511,186,140,000 | $502,827,370,000 | $515,460,410,000 | $514,691,219,999 | - | - |
| Jun-08 2023 | $514,665,370,000 | $505,927,640,000 | $523,793,710,000 | $509,211,579,999 | $14 | - |
| Jun-07 2023 | $509,247,290,000 | $506,132,000,000 | $553,167,100,000 | $553,167,100,000 | $8 | - |