Cap Mercato $2.52T
1.03%
Volume 24o $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.03865 | $0.038613 | $0.039436 | $0.039176 | - | - |
Aug-01 2022 | $0.039174 | $0.037338 | $0.039337 | $0.037338 | - | - |
Jul-31 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
Jul-30 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
Jul-29 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
Jul-28 2022 | $0.037338 | $0.037235 | $0.038473 | $0.037674 | - | - |
Jul-27 2022 | $0.037673 | $0.032481 | $0.037673 | $0.032779 | - | - |
Jul-26 2022 | $0.032779 | $0.031594 | $0.039228 | $0.039228 | $0 | - |
Jul-25 2022 | $0.039228 | $0.039228 | $0.039228 | $0.039228 | - | - |
Jul-24 2022 | $0.039228 | $0.038402 | $0.040099 | $0.039763 | - | - |
Jul-23 2022 | $0.039797 | $0.038192 | $0.041097 | $0.039247 | - | - |
Jul-22 2022 | $0.039266 | $0.038803 | $0.040566 | $0.039193 | $0 | - |
Jul-21 2022 | $0.039184 | $0.035719 | $0.039411 | $0.035719 | $0 | - |
Jul-20 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |
Jul-07 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |