時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
ScareCrow (SCARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ScareCrow (SCARE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.03865 | $0.038613 | $0.039436 | $0.039176 | - | - |
| Aug-01 2022 | $0.039174 | $0.037338 | $0.039337 | $0.037338 | - | - |
| Jul-31 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-30 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-29 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-28 2022 | $0.037338 | $0.037235 | $0.038473 | $0.037674 | - | - |
| Jul-27 2022 | $0.037673 | $0.032481 | $0.037673 | $0.032779 | - | - |
| Jul-26 2022 | $0.032779 | $0.031594 | $0.039228 | $0.039228 | $0 | - |
| Jul-25 2022 | $0.039228 | $0.039228 | $0.039228 | $0.039228 | - | - |
| Jul-24 2022 | $0.039228 | $0.038402 | $0.040099 | $0.039763 | - | - |
| Jul-23 2022 | $0.039797 | $0.038192 | $0.041097 | $0.039247 | - | - |
| Jul-22 2022 | $0.039266 | $0.038803 | $0.040566 | $0.039193 | $0 | - |
| Jul-21 2022 | $0.039184 | $0.035719 | $0.039411 | $0.035719 | $0 | - |
| Jul-20 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |
| Jul-07 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |