Рыночная кепка $2.46T
-4.22%
Объем 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
43 секунд тому назад
ScareCrow (SCARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.03865 | $0.038613 | $0.039436 | $0.039176 | - | - |
| Aug-01 2022 | $0.039174 | $0.037338 | $0.039337 | $0.037338 | - | - |
| Jul-31 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-30 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-29 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-28 2022 | $0.037338 | $0.037235 | $0.038473 | $0.037674 | - | - |
| Jul-27 2022 | $0.037673 | $0.032481 | $0.037673 | $0.032779 | - | - |
| Jul-26 2022 | $0.032779 | $0.031594 | $0.039228 | $0.039228 | $0 | - |
| Jul-25 2022 | $0.039228 | $0.039228 | $0.039228 | $0.039228 | - | - |
| Jul-24 2022 | $0.039228 | $0.038402 | $0.040099 | $0.039763 | - | - |
| Jul-23 2022 | $0.039797 | $0.038192 | $0.041097 | $0.039247 | - | - |
| Jul-22 2022 | $0.039266 | $0.038803 | $0.040566 | $0.039193 | $0 | - |
| Jul-21 2022 | $0.039184 | $0.035719 | $0.039411 | $0.035719 | $0 | - |
| Jul-20 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |
| Jul-07 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |