Cap Mercado $2.21T
-4.37%
Volume 24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ScareCrow (SCARE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ScareCrow (SCARE) em Dólar USD. Esta tabela mostra 276 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.03865 | $0.038613 | $0.039436 | $0.039176 | - | - |
| Aug-01 2022 | $0.039174 | $0.037338 | $0.039337 | $0.037338 | - | - |
| Jul-31 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-30 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-29 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-28 2022 | $0.037338 | $0.037235 | $0.038473 | $0.037674 | - | - |
| Jul-27 2022 | $0.037673 | $0.032481 | $0.037673 | $0.032779 | - | - |
| Jul-26 2022 | $0.032779 | $0.031594 | $0.039228 | $0.039228 | $0 | - |
| Jul-25 2022 | $0.039228 | $0.039228 | $0.039228 | $0.039228 | - | - |
| Jul-24 2022 | $0.039228 | $0.038402 | $0.040099 | $0.039763 | - | - |
| Jul-23 2022 | $0.039797 | $0.038192 | $0.041097 | $0.039247 | - | - |
| Jul-22 2022 | $0.039266 | $0.038803 | $0.040566 | $0.039193 | $0 | - |
| Jul-21 2022 | $0.039184 | $0.035719 | $0.039411 | $0.035719 | $0 | - |
| Jul-20 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |
| Jul-07 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |