Cap Mercato $2.62T
7.72%
Volume 24o $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monete
29.413
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ScareCrow (SCARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.03865 | $0.038613 | $0.039436 | $0.039176 | - | - |
| Aug-01 2022 | $0.039174 | $0.037338 | $0.039337 | $0.037338 | - | - |
| Jul-31 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-30 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-29 2022 | $0.037338 | $0.037338 | $0.037338 | $0.037338 | - | - |
| Jul-28 2022 | $0.037338 | $0.037235 | $0.038473 | $0.037674 | - | - |
| Jul-27 2022 | $0.037673 | $0.032481 | $0.037673 | $0.032779 | - | - |
| Jul-26 2022 | $0.032779 | $0.031594 | $0.039228 | $0.039228 | $0 | - |
| Jul-25 2022 | $0.039228 | $0.039228 | $0.039228 | $0.039228 | - | - |
| Jul-24 2022 | $0.039228 | $0.038402 | $0.040099 | $0.039763 | - | - |
| Jul-23 2022 | $0.039797 | $0.038192 | $0.041097 | $0.039247 | - | - |
| Jul-22 2022 | $0.039266 | $0.038803 | $0.040566 | $0.039193 | $0 | - |
| Jul-21 2022 | $0.039184 | $0.035719 | $0.039411 | $0.035719 | $0 | - |
| Jul-20 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |
| Jul-07 2022 | $0.035719 | $0.035719 | $0.035719 | $0.035719 | - | - |