Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Scallop (SCLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.231427 | $0.22762 | $0.237896 | $0.233635 | $668,210 | $14,946,252 |
| Sep-19 2024 | $0.233253 | $0.228114 | $0.234752 | $0.230047 | $806,956 | $15,064,227 |
| Sep-18 2024 | $0.23045 | $0.228876 | $0.243474 | $0.234136 | $758,672 | $14,883,205 |
| Sep-17 2024 | $0.2356 | $0.176819 | $0.248283 | $0.179288 | $1,167,645 | $15,215,764 |
| Sep-16 2024 | $0.17478 | $0.141711 | $0.17478 | $0.157127 | $889,845 | $11,287,862 |
| Sep-15 2024 | $0.158028 | $0.146008 | $0.159298 | $0.152247 | $828,897 | $10,205,920 |
| Sep-14 2024 | $0.150745 | $0.147767 | $0.150745 | $0.149761 | $717,023 | $9,735,614 |
| Sep-13 2024 | $0.149665 | $0.139354 | $0.14973 | $0.141773 | $835,673 | $9,665,851 |
| Sep-12 2024 | $0.141522 | $0.13755 | $0.141522 | $0.138361 | $707,099 | $9,139,915 |
| Sep-11 2024 | $0.139151 | $0.137239 | $0.140424 | $0.137521 | $719,759 | $8,986,816 |
| Sep-10 2024 | $0.138088 | $0.13586 | $0.142672 | $0.142357 | $774,429 | $8,918,162 |
| Sep-09 2024 | $0.142361 | $0.133333 | $0.142361 | $0.133777 | $769,110 | $9,194,129 |
| Sep-08 2024 | $0.133439 | $0.133404 | $0.136447 | $0.135265 | $695,579 | $8,617,916 |
| Sep-07 2024 | $0.135257 | $0.132844 | $0.136335 | $0.132939 | $767,049 | $8,735,339 |
| Sep-06 2024 | $0.133243 | $0.130801 | $0.140539 | $0.139994 | $1,027,354 | $8,605,230 |