Cap Mercato $4.11T 2.21%
Volume 24o $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Scalia Infrastructure SCALE

Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00141363 $0.00141363 $0.00141363 $0.00141363 - $138,555
Oct-24 2025 $0.00141363 $0.00141363 $0.00141571 $0.00141571 - $138,555
Oct-23 2025 $0.00141571 $0.00139298 $0.00141585 $0.00139298 - $138,759
Oct-22 2025 $0.00139298 $0.00139298 $0.00145905 $0.00145905 - $136,531
Oct-21 2025 $0.00145905 $0.00145905 $0.00145905 $0.00145905 - $143,007
Oct-20 2025 $0.00145905 $0.00145879 $0.00147508 $0.00145879 - $143,007
Oct-19 2025 $0.00145879 $0.00142255 $0.00145879 $0.00142255 - $142,982
Oct-18 2025 $0.00142255 $0.00139051 $0.00142255 $0.00139051 $53 $139,429
Oct-17 2025 $0.00139051 $0.00138696 $0.00142814 $0.00142814 - $136,289
Oct-16 2025 $0.00142814 $0.00142814 $0.00148551 $0.00146036 - $139,978
Oct-15 2025 $0.00146078 $0.00146078 $0.00150813 $0.00150813 - $143,177
Oct-14 2025 $0.00150813 $0.00150813 $0.00150813 $0.00150813 - $147,817
Oct-13 2025 $0.00150813 $0.00147912 $0.0015343 $0.00147912 - $147,817
Oct-12 2025 $0.00147912 $0.0013988 $0.00147912 $0.0013988 - $144,974
Oct-11 2025 $0.0013988 $0.0013988 $0.00160706 $0.00160706 - $137,102

Analisi storica e di mercato del prezzo di Scalia Infrastructure (SCALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 07-03-2024.