Cap Mercato $2.47T
4.55%
Volume 24o $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monete
34.268
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-22 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-21 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-20 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-19 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-18 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-17 2026 | $0.00065622 | $0.00065622 | $0.00065622 | $0.00065622 | - | $64,319 |
| Feb-16 2026 | $0.00065622 | $0.000649 | $0.00068591 | $0.00068591 | - | $64,319 |
| Feb-15 2026 | $0.00068591 | $0.00068591 | $0.0006919 | $0.0006919 | - | $67,229 |
| Feb-14 2026 | $0.0006919 | $0.00068049 | $0.0006919 | $0.00068049 | - | $67,816 |
| Feb-13 2026 | $0.00068049 | $0.00064864 | $0.00068049 | $0.00065296 | - | $66,698 |
| Feb-12 2026 | $0.00065296 | $0.00064365 | $0.00065559 | $0.00064365 | - | $64,000 |
| Feb-11 2026 | $0.00064365 | $0.00064365 | $0.00068994 | $0.00068994 | - | $63,087 |
| Feb-10 2026 | $0.00068994 | $0.00068994 | $0.00068994 | $0.00068994 | - | $67,624 |
| Feb-09 2026 | $0.00068994 | $0.00062949 | $0.00068994 | $0.00062949 | - | $67,624 |