Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00164283 | $0.00164283 | $0.00164283 | $0.00164283 | - | $161,020 |
| Sep-08 2025 | $0.00164283 | $0.00163692 | $0.00164283 | $0.00163692 | - | $161,020 |
| Sep-07 2025 | $0.00163692 | $0.00163692 | $0.00163692 | $0.00163692 | - | $160,440 |
| Sep-06 2025 | $0.00163692 | $0.00163692 | $0.00163692 | $0.00163692 | - | $160,440 |
| Sep-05 2025 | $0.00163692 | $0.0016288 | $0.00170011 | $0.00170011 | $844 | $160,440 |
| Sep-04 2025 | $0.00170011 | $0.00170011 | $0.00170011 | $0.00170011 | - | $166,634 |
| Sep-03 2025 | $0.00170011 | $0.00167231 | $0.00170011 | $0.00167231 | - | $166,634 |
| Sep-02 2025 | $0.00167231 | $0.00165741 | $0.00169941 | $0.00165741 | - | $163,910 |
| Sep-01 2025 | $0.00165741 | $0.00165741 | $0.00174324 | $0.00174324 | - | $162,449 |
| Aug-31 2025 | $0.00174324 | $0.00169308 | $0.00174324 | $0.00169308 | - | $170,862 |
| Aug-30 2025 | $0.00169308 | $0.0016778 | $0.0016931 | $0.0016931 | - | $165,945 |
| Aug-29 2025 | $0.0016931 | $0.0016931 | $0.00176589 | $0.00176589 | - | $165,947 |
| Aug-28 2025 | $0.00176589 | $0.00175821 | $0.00181016 | $0.00181016 | - | $173,082 |
| Aug-27 2025 | $0.00181016 | $0.00181016 | $0.00183786 | $0.00183542 | - | $177,420 |
| Aug-26 2025 | $0.00183542 | $0.00182281 | $0.00186032 | $0.00186032 | - | $179,896 |