Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00116941 | $0.00103606 | $0.00116941 | $0.00103606 | $118 | $114,619 |
| Jul-09 2025 | $0.00103606 | $0.00103606 | $0.00103606 | $0.00103606 | - | $101,548 |
| Jul-08 2025 | $0.00103606 | $0.00101092 | $0.00103606 | $0.00101092 | - | $101,548 |
| Jul-07 2025 | $0.00101092 | $0.00099954 | $0.00102071 | $0.00099954 | - | $99,084 |
| Jul-06 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-05 2025 | $0.00099954 | $0.00099954 | $0.00099954 | $0.00099954 | - | $97,969 |
| Jul-04 2025 | $0.00103297 | $0.00103297 | $0.00103297 | $0.00103297 | - | $101,245 |
| Jul-03 2025 | $0.00103297 | $0.00103297 | $0.00103452 | $0.00103452 | - | $101,245 |
| Jul-02 2025 | $0.00103452 | $0.00097224 | $0.00103452 | $0.0009964 | - | $101,398 |
| Jul-01 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-30 2025 | $0.0009964 | $0.0009964 | $0.0009964 | $0.0009964 | - | $97,662 |
| Jun-29 2025 | $0.0009964 | $0.00097354 | $0.0009964 | $0.00097614 | $10 | $97,662 |
| Jun-28 2025 | $0.00097614 | $0.00096828 | $0.00097614 | $0.00096828 | - | $95,675 |
| Jun-27 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |
| Jun-26 2025 | $0.00096828 | $0.00096828 | $0.00096828 | $0.00096828 | - | $94,905 |