Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Scalia Infrastructure SCALE

Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00165619 $0.00165338 $0.00165619 $0.00165338 - $162,329
Oct-03 2025 $0.00165338 $0.00164561 $0.00165338 $0.00164561 - $162,055
Oct-02 2025 $0.00165124 $0.00158585 $0.00165124 $0.00158585 - $161,844
Oct-01 2025 $0.00158585 $0.00147691 $0.00158977 $0.00147691 - $155,436
Sep-30 2025 $0.00147691 $0.00147691 $0.00147691 $0.00147691 - $144,758
Sep-29 2025 $0.00147691 $0.00147691 $0.00147691 $0.00147691 - $144,758
Sep-28 2025 $0.00147691 $0.00147691 $0.00148972 $0.00148972 - $144,758
Sep-27 2025 $0.00148972 $0.00148205 $0.00148972 $0.00148205 - $146,014
Sep-26 2025 $0.00148205 $0.00148205 $0.00148205 $0.00148205 - $145,262
Sep-25 2025 $0.00148205 $0.00148205 $0.00154547 $0.00154547 - $145,262
Sep-24 2025 $0.00154547 $0.00153436 $0.0015575 $0.00155452 $120 $151,478
Sep-23 2025 $0.00155452 $0.00155452 $0.00166932 $0.00166932 - $152,364
Sep-22 2025 $0.00166932 $0.00166932 $0.00166932 $0.00166932 - $163,617
Sep-21 2025 $0.00166932 $0.00166932 $0.00167522 $0.00167038 - $163,617
Sep-20 2025 $0.00167038 $0.00167038 $0.00167038 $0.00167038 - $163,720

Analisi storica e di mercato del prezzo di Scalia Infrastructure (SCALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 577 giorni, dal giorno 07-03-2024.