Cap Mercato $3.48T
-1.85%
Volume 24o $245.60B
-7.96%
BTC % 60.25%
0.01%
ETH % 8.81%
0.11%
Monete
32.153
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00105404 | $0.00105404 | $0.00105404 | $0.00105404 | - | $103,311 |
| Jun-16 2025 | $0.00105404 | $0.00101745 | $0.00106292 | $0.00101745 | - | $103,311 |
| Jun-15 2025 | $0.00101745 | $0.00101745 | $0.0010981 | $0.0010981 | - | $99,724 |
| Jun-14 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-13 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-12 2025 | $0.0010981 | $0.0010981 | $0.00116045 | $0.00116045 | - | $107,629 |
| Jun-11 2025 | $0.00116045 | $0.00116045 | $0.00116045 | $0.00116045 | - | $113,740 |
| Jun-10 2025 | $0.00116045 | $0.00101549 | $0.00116045 | $0.00101549 | $2,243 | $113,740 |
| Jun-09 2025 | $0.00101549 | $0.00100961 | $0.00101549 | $0.00100961 | - | $99,533 |
| Jun-08 2025 | $0.00100961 | $0.00100266 | $0.00102015 | $0.00100266 | $5 | $98,956 |
| Jun-07 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-06 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-05 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-04 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-03 2025 | $0.00114223 | $0.00114223 | $0.00114223 | $0.00114223 | - | $111,955 |