Cap Mercato $2.53T
-1.23%
Volume 24o $152.10B
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scalia Infrastructure (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0048616 | $0.00461461 | $0.00486393 | $0.00461461 | $5,343 | $471,700 |
| Jul-16 2024 | $0.00459896 | $0.00445234 | $0.00480201 | $0.00464874 | $10,514 | $446,218 |
| Jul-15 2024 | $0.00465935 | $0.00430125 | $0.00465935 | $0.00442285 | $8,795 | $452,077 |
| Jul-14 2024 | $0.00443068 | $0.00417523 | $0.00712843 | $0.00709909 | $36,128 | $429,889 |
| Jul-13 2024 | $0.00709909 | $0.00709909 | $0.00853456 | $0.00841287 | $18,747 | $688,794 |
| Jul-12 2024 | $0.00843537 | $0.00792715 | $0.00889508 | $0.00888625 | $19,767 | $818,447 |
| Jul-11 2024 | $0.00889909 | $0.0084787 | $0.011159 | $0.010978 | $39,822 | $863,440 |
| Jul-10 2024 | $0.01126 | $0.011145 | $0.019905 | $0.019767 | $114,038 | $1,092,577 |
| Jul-09 2024 | $0.019767 | $0.019581 | $0.0205 | $0.020244 | $7,756 | $1,898,506 |
| Jul-08 2024 | $0.020244 | $0.018599 | $0.020244 | $0.019057 | $12,422 | $1,944,279 |
| Jul-07 2024 | $0.019284 | $0.019284 | $0.021531 | $0.021531 | $11,512 | $1,852,052 |
| Jul-06 2024 | $0.021192 | $0.016475 | $0.021192 | $0.016613 | $29,047 | $2,035,344 |
| Jul-05 2024 | $0.016617 | $0.01271 | $0.016665 | $0.014071 | $40,077 | $1,595,897 |
| Jul-04 2024 | $0.014336 | $0.014336 | $0.021771 | $0.021771 | $51,974 | $1,376,858 |
| Jul-03 2024 | $0.021723 | $0.018727 | $0.022836 | $0.019931 | $33,629 | $2,086,333 |